Gram Car Carriers Asa Share Price | |
---|---|
Price | 257.50 |
Bid | 257.50 |
Ask | 258.00 |
Change | -0.50 (-0.194%) |
Volume | 8,253 |
Open | 258.00 |
High | 258.00 |
Low | 257.50 |
Prev. Close | 258.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 29.29m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 268.00 |
52 Week High Date | - |
52 Week Low | 141.40 |
52 Week Low Date | - |
# Trades | 78 |
---|---|
Vol. Sold | 7,934 |
Sold Value | |
Vol. Bought | 319 |
Bought Value | |
PE Ratio | 96.1467 |
Earnings | 2.6782 |
Dividend | 2.318 |
Yield | 0.90% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:55:37 | 257.50 | 54 | Unknown* | 257.50 | 258.00 | 13.91k | A Automatic Execution |
22-May-24 | 15:55:37 | 257.50 | 55 | Unknown* | 257.50 | 258.00 | 14.16k | A Automatic Execution |
22-May-24 | 15:55:37 | 257.50 | 130 | Unknown* | 257.50 | 258.00 | 33.48k | A Automatic Execution |
22-May-24 | 15:55:37 | 257.50 | 435 | Unknown* | 257.50 | 258.00 | 112.01k | A Automatic Execution |
22-May-24 | 15:55:37 | 257.50 | 17 | Unknown* | 257.50 | 258.00 | 4,378 | A Automatic Execution |
22-May-24 | 15:55:37 | 257.50 | 173 | Unknown* | 257.50 | 258.00 | 44.55k | A Automatic Execution |
22-May-24 | 15:55:37 | 257.50 | 862 | Unknown* | 257.50 | 258.00 | 221.97k | A Automatic Execution |
22-May-24 | 15:53:54 | 257.50 | 3 | Unknown* | 257.50 | 258.00 | 772.50 | A Automatic Execution |
22-May-24 | 15:53:54 | 257.50 | 1 | Unknown* | 257.50 | 258.00 | 257.50 | A Automatic Execution |
22-May-24 | 15:53:54 | 257.50 | 29 | Unknown* | 257.50 | 258.00 | 7,468 | A Automatic Execution |