Gram Car Carriers Asa Share Price | |
---|---|
Price | 257.50 |
Bid | 227.00 |
Ask | 257.50 |
Change | -0.50 (-0.194%) |
Volume | 164,341 |
Open | 258.00 |
High | 258.50 |
Low | 257.00 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 29.29m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 268.00 |
52 Week High Date | - |
52 Week Low | 141.40 |
52 Week Low Date | - |
# Trades | 238 |
---|---|
Vol. Sold | 163,042 |
Sold Value | |
Vol. Bought | 1,299 |
Bought Value | |
PE Ratio | 96.1467 |
Earnings | 2.6782 |
Dividend | 2.318 |
Yield | 0.90% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:25:13 | 257.50 | 889 | Unknown* | 227.00 | 257.50 | 228.92k | A Automatic Execution |
03-May-24 | 16:25:13 | 257.50 | 233 | Unknown* | 227.00 | 257.50 | 60.00k | A Automatic Execution |
03-May-24 | 16:25:13 | 257.50 | 317 | Unknown* | 227.00 | 257.50 | 81.63k | A Automatic Execution |
03-May-24 | 16:25:13 | 257.50 | 623 | Unknown* | 227.00 | 257.50 | 160.42k | A Automatic Execution |
03-May-24 | 16:25:13 | 257.50 | 506 | Unknown* | 227.00 | 257.50 | 130.30k | A Automatic Execution |
03-May-24 | 16:25:13 | 257.50 | 61 | Unknown* | 227.00 | 257.50 | 15.71k | A Automatic Execution |
03-May-24 | 16:25:13 | 257.50 | 252 | Unknown* | 227.00 | 257.50 | 64.89k | A Automatic Execution |
03-May-24 | 16:25:13 | 257.50 | 342 | Unknown* | 227.00 | 257.50 | 88.07k | A Automatic Execution |
03-May-24 | 16:25:13 | 257.50 | 526 | Unknown* | 227.00 | 257.50 | 135.45k | A Automatic Execution |
03-May-24 | 16:25:13 | 257.50 | 248 | Unknown* | 227.00 | 257.50 | 63.86k | A Automatic Execution |