Gamma Communications Share Price | |
---|---|
Price | 1,316.00 |
Bid | 1,308.00 |
Ask | 1,314.00 |
Change | 6.00 (0.46%) |
Volume | 241,327 |
Open | 1,292.00 |
High | 1,322.00 |
Low | 1,292.00 |
Prev. Close | 1,310.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 97.15m |
Market Capitalisation | £1.28b |
Market Size | 2,000 |
52 Week High | 1,414.00 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 981.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 454 |
---|---|
Vol. Sold | 45,884 |
Sold Value | £602.12k |
Vol. Bought | 127,896 |
Bought Value | £1.68m |
PE Ratio | 23.84058 |
Earnings | 55.20 |
Dividend | 15.70 |
Yield | 1.193% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:38:58 | 1,313.463 | 43,958 | Unknown* | 1,308.00 | 1,314.00 | 577.37k | O Ordinary Delayed publication |
29-Apr-24 | 16:38:55 | 1,313.463 | 14,580 | Sell* | 1,308.00 | 1,314.00 | 191.50k | O Ordinary |
29-Apr-24 | 16:35:33 | 1,316.00 | 12,500 | Buy* | 1,308.00 | 1,314.00 | 164.50k | O Ordinary |
29-Apr-24 | 16:35:22 | 1,316.00 | 46,392 | Buy* | 1,308.00 | 1,314.00 | 610.52k | UT Uncrossing Trade |
29-Apr-24 | 16:29:55 | 1,310.00 | 109 | Buy* | 1,308.00 | 1,310.00 | 1,428 | A Automatic Execution |
29-Apr-24 | 16:26:21 | 1,308.00 | 111 | Sell* | 1,308.00 | 1,310.00 | 1,452 | A Automatic Execution |
29-Apr-24 | 16:26:21 | 1,308.00 | 111 | Sell* | 1,308.00 | 1,310.00 | 1,452 | A Automatic Execution |
29-Apr-24 | 16:26:21 | 1,308.00 | 13 | Sell* | 1,308.00 | 1,310.00 | 170.04 | A Automatic Execution |
29-Apr-24 | 16:25:50 | 1,310.00 | 7,500 | Unknown* | 1,308.00 | 1,312.00 | 98.25k | O Ordinary |
29-Apr-24 | 16:25:26 | 1,310.00 | 112 | Unknown* | 1,308.00 | 1,312.00 | 1,467 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Mar-23 | 29-Mar-23 | Buy | Henrietta Marsh held the position of Senior Independent Director at the time of this trade.Henrietta Marsh | 1,066.00 | GBX | 2,000 | 4,015 |
29-Mar-23 | 29-Mar-23 | Exercise of Option | Andrew Belshaw held the position of CEO at the time of this trade.Andrew Belshaw | 0.00 | 9,789 | 121,256 | |
27-Oct-22 | 25-Oct-22 | Exercise of Option | Andrew Belshaw held the position of Interim CEO at the time of this trade.Andrew Belshaw | 828.00 | GBX | 2,173 | 101,678 |
28-Apr-22 | 27-Apr-22 | Buy | Martin Lea held the position of Independent Non-Executive Director at the time of this trade.Martin Lea | 1,217.00 | GBX | 985 | 985 |
25-Mar-22 | 24-Mar-22 | Buy | Richard Last held the position of Non-Executive Chairman at the time of this trade.Richard Last | 1,326.44 | GBX | 1,500 | 54,975 |
Investors can see our latest fiscal year results here, plus interim results and up-to-date share price details updated regularly every day.