- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GAMA Share
Price
GAMA Share
News
GAMA Share
Chat
GAMA Share
Trades162
GAMA
Live RNS
GAMA Share
Charts
GAMA Level 2
Console
GAMA Live
Share Price
GAMA Broker
Ratings
GAMA Directors
Deals
GAMA Financial
Diary
GAMA
Fundamentals
GAMA Short
Positions
GAMA
Media
Gamma Communications Information
Share Price Information for Gamma Communications (GAMA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,488.00
Bid:
1,482.00
Ask:
1,486.00
Change:
20.00 (1.36%)
Spread:
4.00 (0.27%)
Open:
1,482.00
High:
1,490.00
Low:
1,470.00
Prev. Close:
1,468.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gamma Communications Share Price | |
|---|---|
| Price | 1,488.00 |
| Bid | 1,482.00 |
| Ask | 1,486.00 |
| Change | 20.00 (1.36%) |
| Volume | 219,816 |
| Open | 1,482.00 |
| High | 1,490.00 |
| Low | 1,470.00 |
| Prev. Close | 1,468.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 97.03m |
| Market Capitalisation | £1.44b |
| Market Size | 300 |
| 52 Week High | 1,490.00 |
| 52 Week High Date | 16-May-2024 |
| 52 Week Low | 981.00 |
| 52 Week Low Date | 20-Oct-2023 |
| # Trades | 162 |
|---|---|
| Vol. Sold | 25,608 |
| Sold Value | £379.28k |
| Vol. Bought | 85,748 |
| Bought Value | £1.28m |
| PE Ratio | 26.95652 |
| Earnings | 55.20 |
| Dividend | 15.70 |
| Yield | 1.055% |
Recent Share Trades for Gamma Communications (GAMA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-May-24 | 15:03:12 | 1,483.80 | 96 | Sell* | 1,482.00 | 1,486.00 | 1,424 | O Ordinary |
| 16-May-24 | 14:58:08 | 1,488.026 | 6,000 | Buy* | 1,482.00 | 1,488.00 | 89.28k | O Ordinary |
| 16-May-24 | 14:55:59 | 1,488.00 | 97 | Buy* | 1,482.00 | 1,490.00 | 1,443 | A Automatic Execution |
| 16-May-24 | 14:55:59 | 1,488.00 | 125 | Buy* | 1,482.00 | 1,488.00 | 1,860 | A Automatic Execution |
| 16-May-24 | 14:55:59 | 1,488.00 | 153 | Buy* | 1,482.00 | 1,488.00 | 2,277 | A Automatic Execution |
| 16-May-24 | 14:55:59 | 1,488.00 | 110 | Buy* | 1,482.00 | 1,488.00 | 1,637 | A Automatic Execution |
| 16-May-24 | 14:55:59 | 1,488.00 | 510 | Buy* | 1,482.00 | 1,488.00 | 7,589 | A Automatic Execution |
| 16-May-24 | 14:54:13 | 1,486.08 | 50 | Buy* | 1,482.00 | 1,488.00 | 743.04 | O Ordinary |
| 16-May-24 | 14:51:30 | 1,486.08 | 1,025 | Buy* | 1,482.00 | 1,488.00 | 15.23k | O Ordinary |
| 16-May-24 | 14:49:55 | 1,484.00 | 109 | Sell* | 1,482.00 | 1,490.00 | 1,618 | A Automatic Execution |
Directors Deals for Gamma Communications (GAMA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 29-Apr-24 | Sell | Andrew Belshaw held the position of CEO at the time of this trade.Andrew Belshaw | 1,313.46 | GBX | 16,015 | 121,256 |
| 30-Apr-24 | 29-Apr-24 | Exercise of Option | Andrew Belshaw held the position of CEO at the time of this trade.Andrew Belshaw | 0.25 | GBX | 16,015 | 121,256 |
| 30-Mar-23 | 29-Mar-23 | Buy | Henrietta Marsh held the position of Senior Independent Director at the time of this trade.Henrietta Marsh | 1,066.00 | GBX | 2,000 | 4,015 |
| 29-Mar-23 | 29-Mar-23 | Exercise of Option | Andrew Belshaw held the position of CEO at the time of this trade.Andrew Belshaw | 0.00 | 9,789 | 121,256 | |
| 27-Oct-22 | 25-Oct-22 | Exercise of Option | Andrew Belshaw held the position of Interim CEO at the time of this trade.Andrew Belshaw | 828.00 | GBX | 2,173 | 101,678 |
Share Discussion for Gamma Communications (GAMA)
Gamma Communications
Investors can see our latest fiscal year results here, plus interim results and up-to-date share price details updated regularly every day.
