The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForesight Sust Share Price (FSF)

Share Price Information for Foresight Sust (FSF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.40
Bid: 69.00
Ask: 71.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.899%)
Open: 69.40
High: 0.00
Low: 0.00
Prev. Close: 69.40
FSF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Foresight Sustainable Forestry Company Plc Ord Gbp0.01

Foresight Sust is listed in the FTSE All-Share, FTSE Small Cap indices.

Foresight Sust is listed in the Closed End Investments sector.

Foresight Sustainable Forestry Company Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code FSF.L. It has a market capitalisation of £119.41m, with approximately 172.06m shares in issue. Over the last year, Foresight Sust share price has been traded in a range of 50.50, hitting a high of 108.50, and a low of 58.00.

Foresight Sust Share Price
Price 69.40
Bid 69.00
Ask 71.00
Change 0.00 (0.00%)
Volume 47,220
Open 69.40
High 0.00
Low 0.00
Prev. Close 69.40
Currency GBX
Issue Country GB
Shares in Issue 172.06m
Market Capitalisation £119.41m
Market Size 3,000
52 Week High 108.50
52 Week High Date 23-May-2023
52 Week Low 58.00
52 Week Low Date 08-Dec-2023
# Trades 10
Vol. Sold 12,037
Sold Value £8.35k
Vol. Bought 0
Bought Value £N/A
PE Ratio -10.51515
Earnings -6.60
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Foresight Sust (FSF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2411:34:3669.005,860Sell*69.0071.004,043O Ordinary
15-May-2411:02:3769.9982,857Sell*69.0071.002,000O Ordinary
15-May-2410:48:5570.00752Unknown*69.0071.00526.40O Ordinary
15-May-2410:48:4970.00752Unknown*69.0071.00526.40O Ordinary
15-May-2410:21:5570.00850Unknown*69.0071.00595.00O Ordinary
15-May-2410:16:5769.9981,600Sell*69.0071.001,120O Ordinary
15-May-2410:16:4769.201,600Sell*69.0071.001,107O Ordinary
15-May-2408:00:0469.57430,000Unknown*69.0071.0020.87kO Ordinary
Delayed publication
15-May-2408:57:2770.002,829Unknown*69.0071.001,980O Ordinary
15-May-2408:06:3969.24120Sell*69.0071.0083.09O Ordinary

Directors Deals for Foresight Sust (FSF)

Announced Traded Action Notifier Price Currency Amount Holding
13-Dec-2311-Dec-23BuySarika Patel held the position of Independent Non-Executive Director at the time of this trade.Sarika Patel61.00GBX16,00056,000
07-Dec-2306-Dec-23BuyChristopher David Sutton held the position of Independent Non-Executive Director at the time of this trade.Christopher David Sutton60.20GBX10,00035,000
06-Dec-2306-Dec-23BuyRichard Davidson held the position of Non-Executive Chairman at the time of this trade.Richard Davidson59.23GBX50,000150,000
13-Jul-2228-Jun-22BuyJosephine Bush held the position of Independent Non-Executive Director at the time of this trade.Josephine Bush107.00GBX9,0009,000
28-Jun-2228-Jun-22BuySarika Patel held the position of Independent Non-Executive Director at the time of this trade.Sarika Patel107.00GBX20,00024,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.