Foresight Sust Share Trades (FSF)

Foresight Sust Information

Share Price Information for Foresight Sust (FSF)

Share Price is delayed by 15 minutes

Share Price: 68.00

Bid: 65.40

Ask: 68.80

Change: -1.00 (-1.45%)

Spread: 3.40 (5.199%)

Open: 67.00

High: 68.80

Low: 67.00

Prev. Close: 69.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:25	68.00	47	Buy*	65.40	68.80	31.96	UT Uncrossing Trade
26-Apr-24	16:25:28	66.466	703	Sell*	65.40	68.80	467.26	O Ordinary
26-Apr-24	16:01:48	67.95	294	Buy*	65.40	68.80	199.77	O Ordinary
26-Apr-24	14:10:06	66.4201	30	Sell*	66.00	68.80	19.93	O Ordinary
26-Apr-24	14:04:40	66.4201	3,950	Sell*	66.00	68.80	2,624	O Ordinary
26-Apr-24	10:44:21	66.7308	51,357	Unknown*	66.00	68.80	34.27k	O Ordinary Delayed publication
26-Apr-24	11:35:32	66.4201	5,000	Sell*	66.00	68.80	3,321	O Ordinary
26-Apr-24	10:25:28	67.40	37,682	Unknown*	66.00	68.80	25.40k	O Ordinary Delayed publication
26-Apr-24	10:24:59	67.40	29,363	Unknown*	66.00	68.80	19.79k	O Ordinary Delayed publication
26-Apr-24	10:25:21	67.40	619	Unknown*	66.00	68.80	417.21	O Ordinary
26-Apr-24	09:21:02	68.80	116	Buy*	66.00	68.80	79.81	A Automatic Execution
26-Apr-24	09:04:59	67.00	2,879	Buy*	66.00	67.00	1,929	A Automatic Execution
25-Apr-24	17:53:19	69.00	1	Unknown*	0.00	0.00	0.69	O Ordinary Delayed publication Historical Was reported as OTC