Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FLRK Share
Price
FLRK Share
News
FLRK Share
Chat
FLRK Share
Trades5,257
FLRK
Live RNS
FLRK Share
Charts
FLRK Level 2
Console
FLRK Live
Share Price
FLRK Broker
Ratings
FLRK Directors
Deals
FLRK Financial
Diary
FLRK
Fundamentals
FLRK Short
Positions
FLRK
Media
FLRK Company
Research
FLRK Company
Timeline
Frk Korea Etf Information
Share Price Information for Frk Korea Etf (FLRK)
Share Price is delayed by 15 minutes
Get Live Data
82.71
-4.49 (-5.15%)
Bid:
82.61
Ask:
82.71
Spread:
0.10 (0.121%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Frk Korea Etf Share Chart
| Frk Korea Etf Share Price | |||
|---|---|---|---|
| Price | 82.71 | Open | 84.30 |
| Bid | 82.61 | High | 84.30 |
| Ask | 82.71 | Low | 80.57 |
| Change | -4.49 (-5.15%) | Close | 87.20 |
| Volume | 105,852 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 88.44 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 25.415 |
| Year Low Date | 06-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5,257 |
|---|---|
| Vol. Sold | 43,181 |
| Sold Value | £3.54m |
| Vol. Bought | 61,776 |
| Bought Value | £5.09m |
| Market Size | 500 |
£ 1,281.73 (+28.17%)
1 month ago
£ 1,510.13 (+51.01%)
3 months ago
£ 2,292.41 (+129.24%)
6 months ago
£ 3,338.45 (+233.84%)
1 year ago
Add FLRK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Frk Korea Etf also watch
Recent Share Trades for Frk Korea Etf (FLRK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:27:50 | 82.74 | 3 | Buy* | 82.61 | 82.74 | 248.22 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:27:40 | 82.73 | 0 | Unknown* | 82.61 | 82.73 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:27:31 | 82.61 | 0 | Unknown* | 82.61 | 82.72 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:27:29 | 82.70 | 1 | Buy* | 82.61 | 82.72 | 82.70 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:27:16 | 82.74 | 0 | Unknown* | 82.61 | 82.72 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:26:59 | 82.71 | 20 | Buy* | 82.61 | 82.71 | 1,654 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:26:58 | 82.72 | 2 | Buy* | 82.61 | 82.71 | 165.44 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:26:31 | 82.78 | 0 | Unknown* | 82.63 | 82.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:26:24 | 82.81 | 0 | Unknown* | 82.63 | 82.81 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:26:21 | 82.63 | 1 | Sell* | 82.63 | 82.81 | 82.63 | O Ordinary Trade was executed as an SI |
Directors Deals for Frk Korea Etf (FLRK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
