Fila Share Price | |
---|---|
Price | 8.96 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.2334 (2.674%) |
Volume | 152,586 |
Open | 8.89 |
High | 9.06 |
Low | 8.88 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 51.04m |
Market Capitalisation | €457.32m |
Market Size | 10,000 |
52 Week High | 10.14 |
52 Week High Date | - |
52 Week Low | 6.79 |
52 Week Low Date | - |
# Trades | 629 |
---|---|
Vol. Sold | 136,047 |
Sold Value | €135.79k |
Vol. Bought | 16,539 |
Bought Value | €148.45k |
PE Ratio | 14.2222 |
Earnings | 0.63 |
Dividend | 0.58 |
Yield | 6.473% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:35:21 | 8.96 | 44 | Unknown* | 0.00 | 0.00 | 394.24 | A Automatic Execution |
23-May-24 | 17:35:21 | 8.96 | 43 | Unknown* | 0.00 | 0.00 | 385.28 | A Automatic Execution |
23-May-24 | 17:35:21 | 8.96 | 670 | Unknown* | 0.00 | 0.00 | 6,003 | A Automatic Execution |
23-May-24 | 17:35:21 | 8.96 | 1,312 | Unknown* | 0.00 | 0.00 | 11.76k | A Automatic Execution |
23-May-24 | 17:35:21 | 8.96 | 104 | Unknown* | 0.00 | 0.00 | 931.84 | A Automatic Execution |
23-May-24 | 17:35:21 | 8.96 | 234 | Unknown* | 0.00 | 0.00 | 2,097 | A Automatic Execution |
23-May-24 | 17:35:21 | 8.96 | 819 | Unknown* | 0.00 | 0.00 | 7,338 | A Automatic Execution |
23-May-24 | 17:35:21 | 8.96 | 103 | Unknown* | 0.00 | 0.00 | 922.88 | A Automatic Execution |
23-May-24 | 17:35:21 | 8.96 | 59 | Unknown* | 0.00 | 0.00 | 528.64 | A Automatic Execution |
23-May-24 | 17:35:21 | 8.96 | 305 | Unknown* | 0.00 | 0.00 | 2,733 | A Automatic Execution |