The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Fila Share Trades (FILA.MI)

Fila Information

Add FILA.MI to Watchlist

Share Price Information for Fila (FILA.MI)

Euronext Milan

Share Price is delayed by 15 minutes

Share Price: 8.82

Bid: 0.00

Ask: 0.00

Change: -0.0849 (-0.953%)

Spread: 0.22 (2.663%)

Open: 8.86

High: 8.92

Low: 8.79

Prev. Close: 0.00

FILA.MI Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Fila (FILA.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	17:35:18	8.82	62	Unknown*	0.00	0.00	546.84	A Automatic Execution
13-May-24	17:35:18	8.82	232	Unknown*	0.00	0.00	2,046	A Automatic Execution
13-May-24	17:35:18	8.82	208	Unknown*	0.00	0.00	1,835	A Automatic Execution
13-May-24	17:35:18	8.82	177	Unknown*	0.00	0.00	1,561	A Automatic Execution
13-May-24	17:35:18	8.82	434	Unknown*	0.00	0.00	3,828	A Automatic Execution
13-May-24	17:35:18	8.82	121	Unknown*	0.00	0.00	1,067	A Automatic Execution
13-May-24	17:35:18	8.82	80	Unknown*	0.00	0.00	705.60	A Automatic Execution
13-May-24	17:35:18	8.82	148	Unknown*	0.00	0.00	1,305	A Automatic Execution
13-May-24	17:35:18	8.82	947	Unknown*	0.00	0.00	8,353	A Automatic Execution
13-May-24	17:35:18	8.82	4	Unknown*	0.00	0.00	35.28	A Automatic Execution
13-May-24	17:35:18	8.82	1,255	Unknown*	0.00	0.00	11.07k	A Automatic Execution
13-May-24	17:35:18	8.82	802	Unknown*	0.00	0.00	7,074	A Automatic Execution
13-May-24	17:35:18	8.82	200	Unknown*	0.00	0.00	1,764	A Automatic Execution
13-May-24	17:35:18	8.82	148	Unknown*	0.00	0.00	1,305	A Automatic Execution
13-May-24	17:35:18	8.82	200	Unknown*	0.00	0.00	1,764	A Automatic Execution