Fila Share Price | |
---|---|
Price | 8.82 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0849 (-0.953%) |
Volume | 88,746 |
Open | 8.86 |
High | 8.92 |
Low | 8.79 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 51.04m |
Market Capitalisation | €450.17m |
Market Size | 10,000 |
52 Week High | 10.14 |
52 Week High Date | - |
52 Week Low | 6.79 |
52 Week Low Date | - |
# Trades | 524 |
---|---|
Vol. Sold | 80,005 |
Sold Value | €72.28k |
Vol. Bought | 8,741 |
Bought Value | €77.28k |
PE Ratio | 14.00 |
Earnings | 0.63 |
Dividend | 0.58 |
Yield | 6.576% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 17:35:18 | 8.82 | 62 | Unknown* | 0.00 | 0.00 | 546.84 | A Automatic Execution |
13-May-24 | 17:35:18 | 8.82 | 232 | Unknown* | 0.00 | 0.00 | 2,046 | A Automatic Execution |
13-May-24 | 17:35:18 | 8.82 | 208 | Unknown* | 0.00 | 0.00 | 1,835 | A Automatic Execution |
13-May-24 | 17:35:18 | 8.82 | 177 | Unknown* | 0.00 | 0.00 | 1,561 | A Automatic Execution |
13-May-24 | 17:35:18 | 8.82 | 434 | Unknown* | 0.00 | 0.00 | 3,828 | A Automatic Execution |
13-May-24 | 17:35:18 | 8.82 | 121 | Unknown* | 0.00 | 0.00 | 1,067 | A Automatic Execution |
13-May-24 | 17:35:18 | 8.82 | 80 | Unknown* | 0.00 | 0.00 | 705.60 | A Automatic Execution |
13-May-24 | 17:35:18 | 8.82 | 148 | Unknown* | 0.00 | 0.00 | 1,305 | A Automatic Execution |
13-May-24 | 17:35:18 | 8.82 | 947 | Unknown* | 0.00 | 0.00 | 8,353 | A Automatic Execution |
13-May-24 | 17:35:18 | 8.82 | 4 | Unknown* | 0.00 | 0.00 | 35.28 | A Automatic Execution |