Latest Share Chat

REMOVE ADS

Ft Fgrd Share Price (FGRD)

Ft Fgrd Information

Share Price Information for Ft Fgrd (FGRD)

Share Price is delayed by 15 minutes

Get Live Data

4,713.50 16.50 (0.35%)

Bid:

4,672.00

Ask:

4,683.50

Spread: 11.50 (0.246%)

Market Cap: -

Last checked at -

Intraday Ft Fgrd Share Chart

REMOVE ADS

Ft Fgrd Share Price
Price	4,713.50	Open	4,648.00
Bid	4,672.00	High	4,714.00
Ask	4,683.50	Low	4,640.00
Change	16.50 (0.35%)	Close	4,697.00
Volume	21,734

3 Month Ft Fgrd Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	5,160.00
Year High Date	22-Jun-2026
Year Low	3,529.50
Year Low Date	10-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	422
Vol. Sold	2,280
Sold Value	£106.18k
Vol. Bought	7,938
Bought Value	£370.91k
Market Size	150

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Users who watch Ft Fgrd also watch

IITU

Is Sp Tech

3,613.00 0.67%

ARKQ.US

Ark Autonomous Technology & Robotics Etf

122.96 -1.17%

BOTZ.US

Global X Funds Global X Robotics & Artificial Intelligence E

35.72 -2.38%

DFNG

Vaneck Defense

44.65 -3.37%

EBUY

Amundi Digital

16.978 -1.01%

FCSG

Ft Fcsg

3,397.25 0.00%

FEX

Ft Us Lc Aldex

8,401.00 -0.72%

Recent Share Trades for Ft Fgrd (FGRD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	15:50:12	4,678.50	0	Unknown*	4,667.00	4,678.50	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	15:49:09	4,682.50	2	Buy*	4,669.50	4,682.50	93.65	O Ordinary Trade was executed as an SI
08-Jul-26	15:47:03	4,684.50	0	Unknown*	4,672.00	4,682.00	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	15:41:17	4,681.00	0	Unknown*	4,683.00	4,694.00	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	15:40:07	4,694.50	80	Buy*	4,683.00	4,694.00	3,756	O Ordinary Trade was executed as an SI
08-Jul-26	15:39:55	4,685.00	60	Sell*	4,682.50	4,693.00	2,811	O Ordinary Trade was executed as an SI
08-Jul-26	15:38:33	4,697.00	1	Buy*	4,686.50	4,697.00	46.97	O Ordinary Trade was executed as an SI
08-Jul-26	15:36:34	4,686.50	0	Unknown*	4,686.50	4,698.00	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	15:33:26	4,701.50	0	Unknown*	4,686.00	4,701.50	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	15:33:21	4,702.50	0	Unknown*	4,688.50	4,701.50	0.00	O Ordinary Trade was executed as an SI