Ft Fgrd Share Price | |
---|---|
Price | 3,191.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,191.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 3,273.50 |
52 Week High Date | 28-May-2024 |
52 Week Low | 2,391.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 16:16:30 | 3,190.00 | 205 | Sell* | 3,190.00 | 3,205.00 | 6,540 | A Automatic Execution |
06-Jun-24 | 16:16:30 | 3,190.00 | 150 | Sell* | 3,190.00 | 3,205.00 | 4,785 | A Automatic Execution |
06-Jun-24 | 15:47:45 | 3,207.565 | 100 | Buy* | 3,193.50 | 3,208.00 | 3,208 | O Ordinary |
06-Jun-24 | 15:26:19 | 3,202.00 | 179 | Sell* | 3,202.00 | 3,202.50 | 5,732 | A Automatic Execution |
06-Jun-24 | 15:26:19 | 3,202.00 | 489 | Buy* | 3,192.00 | 3,202.00 | 15.66k | A Automatic Execution |
06-Jun-24 | 15:26:19 | 3,202.00 | 150 | Buy* | 3,192.00 | 3,202.00 | 4,803 | A Automatic Execution |
06-Jun-24 | 15:05:23 | 3,201.215 | 600 | Buy* | 3,192.00 | 3,201.50 | 19.21k | O Ordinary |
06-Jun-24 | 14:59:35 | 3,209.505 | 218 | Buy* | 3,193.50 | 3,210.00 | 6,997 | O Ordinary |
06-Jun-24 | 14:53:20 | 3,202.82173 | 3,541 | Unknown* | 3,198.00 | 3,213.00 | 113.41k | O Ordinary Was reported as OTC |
06-Jun-24 | 13:43:16 | 3,209.264 | 34 | Sell* | 3,204.50 | 3,224.00 | 1,091 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|