- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Figeac Aero Share Price (FGA.PA)
FGA.PA Share
Price
FGA.PA Share
News
FGA.PA Share
Chat
FGA.PA Share
Trades25
FGA.PA Share
Charts
FGA.PA Live
Share Price
FGA.PA
Media
Figeac Aero Information
Share Price Information for Figeac Aero (FGA.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.80
Bid:
6.72
Ask:
6.80
Change:
0.04 (0.592%)
Spread:
0.08 (1.19%)
Open:
6.72
High:
6.82
Low:
6.72
Prev. Close:
6.76
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Figeac Aero Share Price | |
|---|---|
| Price | 6.80 |
| Bid | 6.72 |
| Ask | 6.80 |
| Change | 0.04 (0.592%) |
| Volume | 1,709 |
| Open | 6.72 |
| High | 6.82 |
| Low | 6.72 |
| Prev. Close | 6.76 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 41.39m |
| Market Capitalisation | €281.47m |
| Market Size | 0 |
| 52 Week High | 6.80 |
| 52 Week High Date | - |
| 52 Week Low | 3.70 |
| 52 Week Low Date | - |
| # Trades | 25 |
|---|---|
| Vol. Sold | 1,518 |
| Sold Value | €5.21k |
| Vol. Bought | 191 |
| Bought Value | €1.30k |
| PE Ratio | -35.7895 |
| Earnings | -0.19 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Figeac Aero (FGA.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 10:13:46 | 6.80 | 72 | Buy* | 6.76 | 6.80 | 489.60 | A Automatic Execution |
| 31-May-24 | 10:07:44 | 6.82 | 50 | Unknown* | 6.80 | 6.82 | 341.00 | A Automatic Execution |
| 31-May-24 | 09:57:26 | 6.82 | 14 | Sell* | 6.80 | 6.82 | 95.48 | A Automatic Execution |
| 31-May-24 | 09:57:25 | 6.80 | 115 | Buy* | 6.80 | 6.82 | 782.00 | A Automatic Execution |
| 31-May-24 | 09:44:22 | 6.82 | 11 | Unknown* | 6.80 | 6.82 | 75.02 | A Automatic Execution |
| 31-May-24 | 09:44:22 | 6.82 | 3 | Unknown* | 6.80 | 6.82 | 20.46 | A Automatic Execution |
| 31-May-24 | 09:44:22 | 6.82 | 25 | Unknown* | 6.80 | 6.82 | 170.50 | A Automatic Execution |
| 31-May-24 | 09:44:21 | 6.82 | 100 | Unknown* | 6.80 | 6.82 | 682.00 | A Automatic Execution |
| 31-May-24 | 09:44:21 | 6.82 | 47 | Sell* | 6.80 | 6.82 | 320.54 | A Automatic Execution |
| 31-May-24 | 09:42:42 | 6.80 | 30 | Unknown* | 5.82 | 6.80 | 204.00 | A Automatic Execution |
Share Discussion for Figeac Aero (FGA.PA)
- There are no chat posts for Figeac Aero