Forfarmers Share Price | |
---|---|
Price | 2.70 |
Bid | 2.38 |
Ask | 2.40 |
Change | -0.015 (-0.553%) |
Volume | 30,609 |
Open | 2.695 |
High | 2.725 |
Low | 2.68 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 89.28m |
Market Capitalisation | €241.07m |
Market Size | 10,000 |
52 Week High | 3.01 |
52 Week High Date | - |
52 Week Low | 2.25 |
52 Week Low Date | - |
# Trades | 95 |
---|---|
Vol. Sold | 26,515 |
Sold Value | €21.91k |
Vol. Bought | 4,094 |
Bought Value | €11.06k |
PE Ratio | 10.80 |
Earnings | 0.25 |
Dividend | 0.15 |
Yield | 5.556% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:35:21 | 2.70 | 1 | Unknown* | 2.70 | 2.70 | 2.70 | A Automatic Execution |
23-May-24 | 17:35:21 | 2.70 | 463 | Unknown* | 2.70 | 2.70 | 1,250 | A Automatic Execution |
23-May-24 | 17:35:21 | 2.70 | 77 | Unknown* | 2.70 | 2.70 | 207.90 | A Automatic Execution |
23-May-24 | 17:35:21 | 2.70 | 131 | Unknown* | 2.70 | 2.70 | 353.70 | A Automatic Execution |
23-May-24 | 17:35:21 | 2.70 | 306 | Unknown* | 2.70 | 2.70 | 826.20 | A Automatic Execution |
23-May-24 | 17:35:21 | 2.70 | 188 | Unknown* | 2.70 | 2.70 | 507.60 | A Automatic Execution |
23-May-24 | 17:35:21 | 2.70 | 101 | Unknown* | 2.70 | 2.70 | 272.70 | A Automatic Execution |
23-May-24 | 17:35:21 | 2.70 | 38 | Unknown* | 2.70 | 2.70 | 102.60 | A Automatic Execution |
23-May-24 | 17:35:21 | 2.70 | 284 | Unknown* | 2.70 | 2.70 | 766.80 | A Automatic Execution |
23-May-24 | 17:35:21 | 2.70 | 223 | Unknown* | 2.70 | 2.70 | 602.10 | A Automatic Execution |