Forfarmers Share Price | |
---|---|
Price | 2.74 |
Bid | 2.735 |
Ask | 2.75 |
Change | -0.025 (-0.904%) |
Volume | 43,867 |
Open | 2.76 |
High | 2.765 |
Low | 2.73 |
Prev. Close | 2.765 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 89.28m |
Market Capitalisation | €244.64m |
Market Size | 10,000 |
52 Week High | 3.01 |
52 Week High Date | - |
52 Week Low | 2.25 |
52 Week Low Date | - |
# Trades | 81 |
---|---|
Vol. Sold | 38,295 |
Sold Value | €9.98k |
Vol. Bought | 5,572 |
Bought Value | €15.28k |
PE Ratio | 10.96 |
Earnings | 0.25 |
Dividend | 0.15 |
Yield | 5.475% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 11:41:36 | 2.74 | 1,000 | Sell* | 2.73 | 2.745 | 2,740 | A Automatic Execution |
14-May-24 | 11:40:21 | 2.73 | 102 | Unknown* | 2.73 | 2.745 | 278.46 | A Automatic Execution |
14-May-24 | 11:40:21 | 2.73 | 102 | Unknown* | 2.73 | 2.745 | 278.46 | A Automatic Execution |
14-May-24 | 11:40:21 | 2.73 | 898 | Unknown* | 2.73 | 2.745 | 2,452 | A Automatic Execution |
14-May-24 | 11:40:21 | 2.73 | 102 | Unknown* | 2.73 | 2.745 | 278.46 | A Automatic Execution |
14-May-24 | 11:40:05 | 2.73 | 474 | Unknown* | 2.73 | 2.745 | 1,294 | A Automatic Execution |
14-May-24 | 11:40:05 | 2.73 | 253 | Unknown* | 2.73 | 2.745 | 690.69 | A Automatic Execution |
14-May-24 | 11:40:05 | 2.73 | 282 | Unknown* | 2.73 | 2.745 | 769.86 | A Automatic Execution |
14-May-24 | 11:40:05 | 2.73 | 91 | Buy* | 2.73 | 2.745 | 248.43 | A Automatic Execution |
14-May-24 | 11:36:28 | 2.74 | 102 | Unknown* | 2.73 | 2.745 | 279.48 | A Automatic Execution |