The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Forfarmers Share Trades (FFARM.AM)

Forfarmers Information

Add FFARM.AM to Watchlist

Share Price Information for Forfarmers (FFARM.AM)

Euronext Amsterdam

Share Price is delayed by 15 minutes

Share Price: 2.76

Bid: 2.75

Ask: 2.76

Change: -0.005 (-0.181%)

Spread: 0.01 (0.364%)

Open: 2.76

High: 2.765

Low: 2.73

Prev. Close: 2.765

FFARM.AM Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Forfarmers (FFARM.AM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:00:48	2.76	220	Sell*	2.75	2.76	607.20	A Automatic Execution
14-May-24	15:59:53	2.75	34	Unknown*	2.75	2.76	93.50	A Automatic Execution
14-May-24	15:48:37	2.75	498	Unknown*	2.75	2.76	1,370	A Automatic Execution
14-May-24	15:48:37	2.75	502	Unknown*	2.75	2.76	1,381	A Automatic Execution
14-May-24	15:36:22	2.75	34	Buy*	2.75	2.76	93.50	A Automatic Execution
14-May-24	15:36:22	2.76	1,000	Sell*	2.75	2.76	2,760	A Automatic Execution
14-May-24	15:28:49	2.75	500	Buy*	2.75	2.76	1,375	A Automatic Execution
14-May-24	15:13:30	2.755	6	Unknown*	2.755	2.765	16.53	A Automatic Execution
14-May-24	15:13:30	2.755	13	Unknown*	2.755	2.765	35.82	A Automatic Execution
14-May-24	15:10:03	2.755	491	Unknown*	2.755	2.765	1,353	A Automatic Execution
14-May-24	15:10:03	2.755	9	Buy*	2.755	2.765	24.80	A Automatic Execution
14-May-24	14:59:20	2.765	105	Sell*	2.755	2.765	290.33	A Automatic Execution
14-May-24	14:30:15	2.755	175	Unknown*	2.755	2.76	482.13	A Automatic Execution
14-May-24	14:30:15	2.755	12	Buy*	2.755	2.76	33.06	A Automatic Execution
14-May-24	14:25:33	2.765	28	Sell*	2.75	2.765	77.42	A Automatic Execution