FD Technologies Share Price | |
---|---|
Price | 1,260.00 |
Bid | 1,256.00 |
Ask | 1,260.00 |
Change | -10.00 (-0.79%) |
Volume | 10,400 |
Open | 1,278.00 |
High | 1,284.00 |
Low | 1,250.00 |
Prev. Close | 1,270.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28.17m |
Market Capitalisation | £355.00m |
Market Size | 750 |
52 Week High | 2,245.00 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 740.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 159 |
---|---|
Vol. Sold | 7,121 |
Sold Value | £90.09k |
Vol. Bought | 3,263 |
Bought Value | £41.40k |
PE Ratio | -87.50 |
Earnings | -14.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 13:33:48 | 1,260.00 | 41 | Buy* | 1,252.00 | 1,260.00 | 516.60 | A Automatic Execution |
30-Apr-24 | 13:33:44 | 1,254.00 | 2 | Buy* | 1,252.00 | 1,258.00 | 25.08 | A Automatic Execution |
30-Apr-24 | 13:33:38 | 1,254.00 | 350 | Buy* | 1,250.00 | 1,254.00 | 4,389 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:33:34 | 1,250.00 | 42 | Sell* | 1,250.00 | 1,258.00 | 525.00 | A Automatic Execution |
30-Apr-24 | 13:33:34 | 1,254.00 | 249 | Buy* | 1,250.00 | 1,254.00 | 3,122 | A Automatic Execution |
30-Apr-24 | 13:31:15 | 1,250.00 | 29 | Sell* | 1,250.00 | 1,254.00 | 362.50 | A Automatic Execution |
30-Apr-24 | 13:30:10 | 1,250.00 | 20 | Sell* | 1,250.00 | 1,254.00 | 250.00 | A Automatic Execution |
30-Apr-24 | 13:30:10 | 1,250.00 | 45 | Sell* | 1,250.00 | 1,254.00 | 562.50 | A Automatic Execution |
30-Apr-24 | 13:30:10 | 1,250.00 | 22 | Sell* | 1,250.00 | 1,254.00 | 275.00 | A Automatic Execution |
30-Apr-24 | 13:30:09 | 1,254.00 | 53 | Buy* | 1,250.00 | 1,254.00 | 664.62 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 08-Mar-24 | Buy | Ryan Preston held the position of CFO at the time of this trade.Ryan Preston | 1,200.00 | GBX | 1,735 | 6,936 |
16-Nov-23 | 15-Nov-23 | Buy | Seamus Keating held the position of CEO at the time of this trade.Seamus Keating | 926.00 | GBX | 10,500 | 47,964 |
14-Nov-23 | 13-Nov-23 | Buy | Ryan Preston held the position of CFO at the time of this trade.Ryan Preston | 922.00 | GBX | 2,786 | 5,201 |
31-Oct-22 | 28-Oct-22 | Buy | Seamus Keating held the position of CEO at the time of this trade.Seamus Keating | 1,290.00 | GBX | 750 | 37,464 |
21-Oct-22 | 20-Oct-22 | Buy | Ryan Preston held the position of CFO at the time of this trade.Ryan Preston | 1,318.00 | GBX | 1,275 | 2,415 |
First Derivatives (FD) is a leading provider of products and consulting services to some of the world’s largest finance, technology and energy institutions.