FD Technologies Share Price | |
---|---|
Price | 1,224.00 |
Bid | 1,220.00 |
Ask | 1,224.00 |
Change | -6.00 (-0.49%) |
Volume | 206,846 |
Open | 1,200.00 |
High | 1,232.00 |
Low | 1,200.00 |
Prev. Close | 1,230.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28.17m |
Market Capitalisation | £344.86m |
Market Size | 750 |
52 Week High | 2,245.00 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 740.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 219 |
---|---|
Vol. Sold | 179,027 |
Sold Value | £2.18m |
Vol. Bought | 25,391 |
Bought Value | £309.97k |
PE Ratio | -85.00 |
Earnings | -14.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:59:53 | 1,224.00 | 158 | Unknown* | 1,220.00 | 1,224.00 | 1,934 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:31 | 1,220.351 | 433 | Unknown* | 1,220.00 | 1,224.00 | 5,284 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:32 | 1,224.00 | 705 | Unknown* | 1,220.00 | 1,224.00 | 8,629 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:53 | 1,216.905 | 369 | Unknown* | 1,220.00 | 1,224.00 | 4,490 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:58 | 1,231.25 | 19 | Unknown* | 1,220.00 | 1,224.00 | 233.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:57 | 1,224.00 | 156 | Unknown* | 1,220.00 | 1,224.00 | 1,909 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:57 | 1,217.481 | 388 | Unknown* | 1,220.00 | 1,224.00 | 4,724 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:08 | 1,224.00 | 15,165 | Buy* | 1,220.00 | 1,224.00 | 185.62k | UT Uncrossing Trade |
26-Apr-24 | 16:29:45 | 1,218.00 | 5 | Sell* | 1,218.00 | 1,224.00 | 60.90 | A Automatic Execution |
26-Apr-24 | 16:29:45 | 1,220.00 | 14 | Sell* | 1,220.00 | 1,224.00 | 170.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 08-Mar-24 | Buy | Ryan Preston held the position of CFO at the time of this trade.Ryan Preston | 1,200.00 | GBX | 1,735 | 6,936 |
16-Nov-23 | 15-Nov-23 | Buy | Seamus Keating held the position of CEO at the time of this trade.Seamus Keating | 926.00 | GBX | 10,500 | 47,964 |
14-Nov-23 | 13-Nov-23 | Buy | Ryan Preston held the position of CFO at the time of this trade.Ryan Preston | 922.00 | GBX | 2,786 | 5,201 |
31-Oct-22 | 28-Oct-22 | Buy | Seamus Keating held the position of CEO at the time of this trade.Seamus Keating | 1,290.00 | GBX | 750 | 37,464 |
21-Oct-22 | 20-Oct-22 | Buy | Ryan Preston held the position of CFO at the time of this trade.Ryan Preston | 1,318.00 | GBX | 1,275 | 2,415 |
First Derivatives (FD) is a leading provider of products and consulting services to some of the world’s largest finance, technology and energy institutions.