FD Technologies Share Price | |
---|---|
Price | 1,332.00 |
Bid | 1,332.00 |
Ask | 1,338.00 |
Change | 22.00 (1.68%) |
Volume | 13,718 |
Open | 1,318.00 |
High | 1,346.00 |
Low | 1,298.00 |
Prev. Close | 1,310.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28.17m |
Market Capitalisation | £375.29m |
Market Size | 200 |
52 Week High | 2,245.00 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 740.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 126 |
---|---|
Vol. Sold | 7,547 |
Sold Value | £100.19k |
Vol. Bought | 4,164 |
Bought Value | £55.41k |
PE Ratio | -92.50 |
Earnings | -14.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:37:34 | 1,333.20 | 36 | Sell* | 1,332.00 | 1,338.00 | 479.95 | O Ordinary |
09-May-24 | 14:36:08 | 1,333.20 | 82 | Sell* | 1,332.00 | 1,338.00 | 1,093 | O Ordinary |
09-May-24 | 14:33:46 | 1,338.00 | 7 | Buy* | 1,332.00 | 1,338.00 | 93.66 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:16:53 | 1,332.00 | 1,032 | Sell* | 1,332.00 | 1,336.00 | 13.75k | O Ordinary |
09-May-24 | 14:10:28 | 1,332.30 | 376 | Sell* | 1,332.00 | 1,338.00 | 5,009 | O Ordinary |
09-May-24 | 14:05:56 | 1,332.00 | 1 | Sell* | 1,332.00 | 1,336.00 | 13.32 | A Automatic Execution |
09-May-24 | 14:05:56 | 1,332.00 | 6 | Sell* | 1,332.00 | 1,336.00 | 79.92 | A Automatic Execution |
09-May-24 | 14:05:56 | 1,332.00 | 69 | Sell* | 1,332.00 | 1,336.00 | 919.08 | A Automatic Execution |
09-May-24 | 14:02:03 | 1,330.00 | 18 | Sell* | 1,330.00 | 1,332.00 | 239.40 | A Automatic Execution |
09-May-24 | 13:51:02 | 1,332.00 | 75 | Sell* | 1,332.00 | 1,338.00 | 999.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 08-Mar-24 | Buy | Ryan Preston held the position of CFO at the time of this trade.Ryan Preston | 1,200.00 | GBX | 1,735 | 6,936 |
16-Nov-23 | 15-Nov-23 | Buy | Seamus Keating held the position of CEO at the time of this trade.Seamus Keating | 926.00 | GBX | 10,500 | 47,964 |
14-Nov-23 | 13-Nov-23 | Buy | Ryan Preston held the position of CFO at the time of this trade.Ryan Preston | 922.00 | GBX | 2,786 | 5,201 |
31-Oct-22 | 28-Oct-22 | Buy | Seamus Keating held the position of CEO at the time of this trade.Seamus Keating | 1,290.00 | GBX | 750 | 37,464 |
21-Oct-22 | 20-Oct-22 | Buy | Ryan Preston held the position of CFO at the time of this trade.Ryan Preston | 1,318.00 | GBX | 1,275 | 2,415 |
First Derivatives (FD) is a leading provider of products and consulting services to some of the world’s largest finance, technology and energy institutions.