Funding Circle Share Price | |
---|---|
Price | 71.00 |
Bid | 70.80 |
Ask | 71.40 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 71.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 333.42m |
Market Capitalisation | £236.73m |
Market Size | 7,500 |
52 Week High | 72.60 |
52 Week High Date | 02-May-2024 |
52 Week Low | 25.00 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -6.396396 |
Earnings | -11.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:39:27 | 67.449 | 87,099 | Unknown* | 70.80 | 71.40 | 58.75k | O Ordinary Delayed publication |
02-May-24 | 16:38:19 | 70.927 | 73,657 | Unknown* | 70.80 | 71.40 | 52.24k | O Ordinary Delayed publication |
02-May-24 | 16:37:49 | 71.179 | 57,000 | Unknown* | 70.80 | 71.40 | 40.57k | O Ordinary Delayed publication |
02-May-24 | 13:44:16 | 69.31 | 247,506 | Unknown* | 70.80 | 71.40 | 171.55k | O Ordinary Delayed publication |
02-May-24 | 17:07:16 | 71.00 | 2,000 | Unknown* | 70.80 | 71.40 | 1,420 | O Ordinary Was reported as OTC |
02-May-24 | 16:39:27 | 67.449 | 22,264 | Sell* | 70.80 | 71.40 | 15.02k | O Ordinary |
02-May-24 | 16:38:19 | 70.927 | 18,828 | Buy* | 70.80 | 71.40 | 13.35k | O Ordinary |
02-May-24 | 16:35:05 | 71.00 | 34,488 | Buy* | 70.80 | 71.40 | 24.49k | UT Uncrossing Trade |
02-May-24 | 16:29:53 | 71.00 | 47 | Unknown* | 70.60 | 71.40 | 33.37 | A Automatic Execution |
02-May-24 | 16:29:53 | 71.00 | 47 | Unknown* | 70.60 | 71.40 | 33.37 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 26-Mar-24 | Buy | Lisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs | 23.20 | GBX | 128 | 376,562 |
18-Mar-24 | 15-Mar-24 | Exercise of Option | Andrew Learoyd held the position of Chairman at the time of this trade.Andrew Learoyd | 31.72 | GBX | 100,000 | 1,789,991 |
12-Sep-23 | 12-Sep-23 | Exercise of Option | Lisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs | 2.72 | GBX | 44,000 | 376,306 |
09-Mar-23 | 07-Mar-23 | Sell | J Eric Daniels held the position of Independent Non-Executive Director at the time of this trade.J Eric Daniels | 53.02 | GBX | 93,919 | 101,785 |
09-Mar-23 | 07-Mar-23 | Exercise of Option | J Eric Daniels held the position of Independent Non-Executive Director at the time of this trade.J Eric Daniels | 2.72 | GBX | 195,704 | 101,785 |