Ft Fcbr Share Price | |
---|---|
Price | 2,801.00 |
Bid | 2,797.50 |
Ask | 2,800.50 |
Change | -22.25 (-0.79%) |
Volume | 11,458 |
Open | 2,804.50 |
High | 2,805.00 |
Low | 2,801.00 |
Prev. Close | 2,821.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 3,023.00 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 1,968.40 |
52 Week Low Date | 04-May-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 5,692 |
Sold Value | £159.49k |
Vol. Bought | 5,766 |
Bought Value | £161.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:23:52 | 2,801.00 | 465 | Buy* | 2,798.50 | 2,801.00 | 13.02k | A Automatic Execution |
29-Apr-24 | 15:55:58 | 2,804.624 | 300 | Buy* | 2,802.50 | 2,805.50 | 8,414 | O Ordinary |
29-Apr-24 | 15:55:25 | 2,804.925 | 986 | Buy* | 2,802.50 | 2,805.50 | 27.66k | O Ordinary |
29-Apr-24 | 15:54:12 | 2,805.08 | 200 | Buy* | 2,802.00 | 2,805.50 | 5,610 | O Ordinary |
29-Apr-24 | 15:47:08 | 2,805.025 | 2 | Sell* | 2,804.50 | 2,807.50 | 56.10 | O Ordinary |
29-Apr-24 | 15:39:18 | 2,806.50 | 66 | Sell* | 2,806.00 | 2,808.50 | 1,852 | O Ordinary Non risk Risk trade |
29-Apr-24 | 15:37:44 | 2,809.163 | 66 | Sell* | 2,809.00 | 2,811.50 | 1,854 | O Ordinary |
29-Apr-24 | 15:12:46 | 2,811.47 | 12 | Buy* | 2,809.50 | 2,812.00 | 337.38 | O Ordinary |
29-Apr-24 | 15:09:36 | 2,812.00 | 11 | Buy* | 2,809.50 | 2,812.00 | 309.32 | O Ordinary |
29-Apr-24 | 15:07:15 | 2,810.387 | 150 | Sell* | 2,810.00 | 2,812.50 | 4,216 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|