Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:26:22 | 2,816.50 | 276 | Sell* | 7,774 | A Automatic Execution |
26-Apr-24 | 16:26:22 | 2,816.50 | 573 | Sell* | 16.14k | A Automatic Execution |
26-Apr-24 | 16:25:30 | 2,819.00 | 280 | Buy* | 7,893 | A Automatic Execution |
26-Apr-24 | 16:22:07 | 2,818.00 | 118 | Buy* | 3,325 | O Ordinary Non risk Risk trade |
26-Apr-24 | 16:20:42 | 2,820.305 | 118 | Buy* | 3,328 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:18:47 | 2,820.00 | 116 | Sell* | 3,271 | A Automatic Execution |
26-Apr-24 | 16:16:50 | 2,817.75 | 13 | Sell* | 366.31 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:48:23 | 2,819.948 | 100 | Buy* | 2,820 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:01 | 2,824.357 | 35 | Buy* | 988.52 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:13:00 | 2,820.708 | 23 | Sell* | 648.76 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:12:59 | 2,823.163 | 2,232 | Buy* | 63.01k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:00:22 | 2,815.50 | 145 | Buy* | 4,082 | O Ordinary Non risk Risk trade |
26-Apr-24 | 14:59:59 | 2,834.245 | 145 | Buy* | 4,110 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:59:55 | 2,788.50 | 1 | Sell* | 27.89 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:58:21 | 2,815.128 | 17 | Buy* | 478.57 | O Ordinary Non protected portfolio Single protected transaction |