Ft Fcbr Share Trades (FCBR)

Ft Fcbr Information

Share Price Information for Ft Fcbr (FCBR)

Share Price is delayed by 15 minutes

Share Price: 2,737.50

Bid: 2,732.00

Ask: 2,737.00

Change: -28.00 (-1.01%)

Spread: 5.00 (0.183%)

Open: 2,743.50

High: 2,744.00

Low: 2,736.00

Prev. Close: 2,765.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:20	2,737.50	1,011	Unknown*	2,732.00	2,737.00	27.68k	UT Uncrossing Trade
03-May-24	16:14:13	2,730.035	5	Sell*	2,730.00	2,733.50	136.50	O Ordinary
03-May-24	15:50:25	2,739.50	633	Buy*	2,735.50	2,739.50	17.34k	A Automatic Execution
03-May-24	13:47:21	2,752.50	305	Buy*	2,736.00	2,765.00	8,395	O Ordinary Non risk Risk trade
03-May-24	13:44:26	2,752.044	305	Buy*	2,733.00	2,754.00	8,394	O Ordinary
03-May-24	13:12:42	2,736.00	361	Buy*	2,730.50	2,736.00	9,877	A Automatic Execution
03-May-24	11:43:41	2,744.00	83	Buy*	2,739.50	2,744.00	2,278	A Automatic Execution
03-May-24	11:40:08	2,743.955	365	Buy*	2,739.50	2,744.00	10.02k	O Ordinary
03-May-24	11:27:20	2,740.00	12	Sell*	2,740.00	2,744.50	328.80	A Automatic Execution
03-May-24	11:23:03	2,740.275	5	Sell*	2,740.00	2,745.50	137.01	O Ordinary
03-May-24	11:00:40	2,737.50	184	Buy*	2,737.00	2,737.50	5,037	A Automatic Execution
03-May-24	10:52:29	2,737.50	567	Buy*	2,737.00	2,737.50	15.52k	A Automatic Execution
03-May-24	10:52:29	2,737.50	344	Buy*	2,737.00	2,737.50	9,417	A Automatic Execution
03-May-24	10:52:29	2,737.50	619	Sell*	2,737.50	2,742.50	16.95k	A Automatic Execution
03-May-24	10:17:07	2,743.50	300	Buy*	2,740.00	2,743.50	8,231	A Automatic Execution