Ft Fcbr Share Trades (FCBR)

Ft Fcbr Information

Share Price Information for Ft Fcbr (FCBR)

Share Price is delayed by 15 minutes

Share Price: 2,779.00

Bid: 2,761.00

Ask: 2,766.50

Change: -35.25 (-1.26%)

Spread: 5.50 (0.199%)

Open: 2,778.50

High: 2,779.00

Low: 2,778.50

Prev. Close: 2,799.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	15:50:28	2,779.00	535	Buy*	2,775.00	2,780.50	14.87k	A Automatic Execution
30-Apr-24	15:50:28	2,778.50	566	Buy*	2,775.00	2,780.50	15.73k	A Automatic Execution
30-Apr-24	15:11:14	2,774.229	54	Sell*	2,774.00	2,776.00	1,498	O Ordinary
30-Apr-24	15:10:50	2,775.20	462	Sell*	2,774.50	2,777.00	12.82k	O Ordinary
30-Apr-24	15:10:49	2,776.263	187	Buy*	2,775.00	2,777.00	5,192	O Ordinary
30-Apr-24	14:57:34	2,778.00	3	Buy*	2,776.00	2,778.50	83.34	O Ordinary
30-Apr-24	14:54:30	2,773.50	1	Sell*	2,774.00	2,776.50	27.74	O Ordinary
30-Apr-24	14:51:15	2,776.50	1	Buy*	2,773.50	2,775.50	27.77	O Ordinary
30-Apr-24	14:31:05	2,779.414	264	Buy*	2,772.00	2,781.00	7,338	O Ordinary
30-Apr-24	14:28:18	2,778.597	37	Buy*	2,770.00	2,780.00	1,028	O Ordinary
30-Apr-24	13:16:48	2,781.465	24	Buy*	2,778.00	2,782.00	667.55	O Ordinary
30-Apr-24	12:20:45	2,777.035	2	Sell*	2,777.00	2,780.50	55.54	O Ordinary
30-Apr-24	12:20:09	2,778.35	1,197	Sell*	2,777.50	2,780.50	33.26k	O Ordinary
30-Apr-24	11:46:11	2,780.595	807	Buy*	2,778.50	2,781.50	22.44k	O Ordinary
30-Apr-24	11:45:38	2,778.80	375	Sell*	2,778.50	2,781.50	10.42k	O Ordinary