Ft Fcbr Share Price | |
---|---|
Price | 2,793.50 |
Bid | 2,791.00 |
Ask | 2,794.00 |
Change | 1.25 (0.04%) |
Volume | 8,039 |
Open | 2,796.50 |
High | 2,796.50 |
Low | 2,789.00 |
Prev. Close | 2,792.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 3,023.00 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 2,081.00 |
52 Week Low Date | 11-May-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 5,599 |
Sold Value | £156.45k |
Vol. Bought | 2,440 |
Bought Value | £68.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 11:25:15 | 2,793.50 | 98 | Buy* | 2,789.50 | 2,793.50 | 2,738 | A Automatic Execution |
08-May-24 | 11:19:00 | 2,790.035 | 11 | Sell* | 2,789.00 | 2,793.50 | 306.90 | O Ordinary |
08-May-24 | 11:18:57 | 2,793.325 | 3 | Buy* | 2,790.00 | 2,793.50 | 83.80 | O Ordinary |
08-May-24 | 11:12:26 | 2,789.00 | 35 | Sell* | 2,789.00 | 2,793.50 | 976.15 | A Automatic Execution |
08-May-24 | 11:05:57 | 2,790.50 | 650 | Sell* | 2,790.50 | 2,793.50 | 18.14k | A Automatic Execution |
08-May-24 | 11:05:50 | 2,790.695 | 650 | Sell* | 2,789.50 | 2,793.50 | 18.14k | O Ordinary |
08-May-24 | 11:05:16 | 2,793.099 | 1,420 | Buy* | 2,790.00 | 2,793.50 | 39.66k | O Ordinary |
08-May-24 | 10:57:38 | 2,792.00 | 63 | Sell* | 2,791.00 | 2,795.00 | 1,759 | O Ordinary Non risk Risk trade |
08-May-24 | 10:57:23 | 2,792.64 | 107 | Sell* | 2,791.00 | 2,795.00 | 2,988 | O Ordinary |
08-May-24 | 10:52:09 | 2,792.26 | 63 | Sell* | 2,792.00 | 2,796.00 | 1,759 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|