Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Fastned Share Price

Pin to quick picksFastned Share Price (FAST.AM)

Fastned Information

Share Price Information for Fastned (FAST.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.20
Bid: 22.10
Ask: 22.20
Change: -0.50 (-2.203%)
Spread: 0.10 (0.452%)
Open: 22.70
High: 22.70
Low: 22.10
Prev. Close: 22.70
FAST.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Fastned

Fastned is listed on the Euronext Amsterdam trading with ticker code FAST.AM. It has a market capitalisation of €427.36m, with approximately 19.25m shares in issue. Over the last year, Fastned share price has been traded in a range of 10.60, hitting a high of 32.05, and a low of 21.45. It is classified as being part of the Integrated Oil & Gas subsector.

Intraday Fastned Share Chart

Fastned Share Price
Price 22.20
Bid 22.10
Ask 22.20
Change -0.50 (-2.203%)
Volume 5,782
Open 22.70
High 22.70
Low 22.10
Prev. Close 22.70

3 Month Fastned Share Graph

Currency EUR
Issue Country NLD
Shares in Issue 19.25m
Market Capitalisation €427.36m
Market Size 10,000
52 Week High 32.05
52 Week High Date -
52 Week Low 21.45
52 Week Low Date -
# Trades 91
Vol. Sold 4,485
Sold Value €13.91k
Vol. Bought 1,297
Bought Value €28.96k
PE Ratio -25.2273
Earnings -0.88
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fastned (FAST.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jun-2413:28:3622.2097Sell*22.1022.202,153A Automatic Execution
06-Jun-2413:09:3522.1078Buy*22.1022.201,724A Automatic Execution
06-Jun-2413:08:3522.1550Unknown*22.1022.151,108A Automatic Execution
06-Jun-2413:08:3522.1550Sell*22.1022.151,108A Automatic Execution
06-Jun-2412:59:5922.103Unknown*22.1022.1566.30A Automatic Execution
06-Jun-2412:59:0822.1085Unknown*22.1022.151,879A Automatic Execution
06-Jun-2412:58:3522.1082Buy*22.1022.151,812A Automatic Execution
06-Jun-2412:58:3522.15250Buy*22.1022.155,538A Automatic Execution
06-Jun-2412:58:3522.2025Unknown*22.1022.15555.00A Automatic Execution
06-Jun-2412:58:3522.204Unknown*22.1022.1588.80A Automatic Execution
View more Fastned trades
  • There are no chat posts for Fastned
View more Fastned share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.