Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Fastned Share Price
  4. Fastned Share Trades

Pin to quick picksFastned Share Trades (FAST.AM)

Fastned Information

Share Price Information for Fastned (FAST.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.15
Bid: 23.15
Ask: 23.20
Change: 0.15 (0.652%)
Spread: 0.05 (0.216%)
Open: 23.00
High: 23.15
Low: 22.85
Prev. Close: 23.00
FAST.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Fastned (FAST.AM)

Date Time Trade Prc Volume Buy/Sell Value  
02-May-2411:59:5223.15107Unknown*2,477A Automatic Execution
02-May-2411:59:1023.15100Sell*2,315A Automatic Execution
02-May-2411:58:3223.1050Unknown*1,155A Automatic Execution
02-May-2411:58:3223.1024Unknown*554.40A Automatic Execution
02-May-2411:58:3223.10100Unknown*2,310A Automatic Execution
02-May-2411:58:3223.1050Unknown*1,155A Automatic Execution
02-May-2411:58:3223.1076Sell*1,756A Automatic Execution
02-May-2411:44:3623.0521Unknown*484.05A Automatic Execution
02-May-2411:44:3623.054Unknown*92.20A Automatic Execution
02-May-2411:36:2723.0548Unknown*1,106A Automatic Execution
02-May-2411:36:2723.0528Unknown*645.40A Automatic Execution
02-May-2411:36:2723.05124Sell*2,858A Automatic Execution
02-May-2411:34:2823.0011Unknown*253.00A Automatic Execution
02-May-2411:34:2823.0011Unknown*253.00A Automatic Execution
02-May-2411:26:1823.004Unknown*92.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.