- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Fastned Share Price (FAST.AM)
FAST.AM Share
Price
FAST.AM Share
Chat
FAST.AM Share
Trades79
FAST.AM Share
Charts
FAST.AM Live
Share Price
FAST.AM
Media
Fastned Information
Share Price Information for Fastned (FAST.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
23.00
Bid:
22.85
Ask:
23.00
Change:
0.00 (0.00%)
Spread:
0.15 (0.656%)
Open:
23.00
High:
23.05
Low:
22.85
Prev. Close:
23.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fastned Share Price | |
|---|---|
| Price | 23.00 |
| Bid | 22.85 |
| Ask | 23.00 |
| Change | 0.00 (0.00%) |
| Volume | 4,158 |
| Open | 23.00 |
| High | 23.05 |
| Low | 22.85 |
| Prev. Close | 23.00 |
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 19.25m |
| Market Capitalisation | €442.76m |
| Market Size | 10,000 |
| 52 Week High | 36.00 |
| 52 Week High Date | - |
| 52 Week Low | 21.55 |
| 52 Week Low Date | - |
| # Trades | 79 |
|---|---|
| Vol. Sold | 3,858 |
| Sold Value | €7.10k |
| Vol. Bought | 300 |
| Bought Value | €6.88k |
| PE Ratio | -26.1364 |
| Earnings | -0.88 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Fastned (FAST.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 11:22:57 | 23.00 | 10 | Sell* | 22.85 | 23.00 | 230.00 | A Automatic Execution |
| 02-May-24 | 11:13:56 | 22.90 | 100 | Unknown* | 22.90 | 23.00 | 2,290 | A Automatic Execution |
| 02-May-24 | 11:13:56 | 22.90 | 100 | Buy* | 22.90 | 23.00 | 2,290 | A Automatic Execution |
| 02-May-24 | 11:07:54 | 22.95 | 25 | Sell* | 22.85 | 22.95 | 573.75 | A Automatic Execution |
| 02-May-24 | 11:06:46 | 22.85 | 2 | Buy* | 22.85 | 22.95 | 45.70 | A Automatic Execution |
| 02-May-24 | 11:01:02 | 22.95 | 10 | Buy* | 22.85 | 22.95 | 229.50 | A Automatic Execution |
| 02-May-24 | 10:48:50 | 23.00 | 422 | Unknown* | 23.00 | 23.05 | 9,706 | A Automatic Execution |
| 02-May-24 | 10:48:50 | 23.00 | 77 | Buy* | 23.00 | 23.05 | 1,771 | A Automatic Execution |
| 02-May-24 | 10:40:33 | 23.05 | 11 | Unknown* | 23.00 | 23.10 | 253.55 | A Automatic Execution |
| 02-May-24 | 10:38:54 | 23.05 | 2 | Unknown* | 23.00 | 23.10 | 46.10 | A Automatic Execution |
Share Discussion for Fastned (FAST.AM)
- There are no chat posts for Fastned