Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 17:35:22 | 23.25 | 9 | Unknown* | 209.25 | A Automatic Execution |
17-May-24 | 17:35:22 | 23.25 | 5 | Unknown* | 116.25 | A Automatic Execution |
17-May-24 | 17:35:22 | 23.25 | 26 | Unknown* | 604.50 | A Automatic Execution |
17-May-24 | 17:35:22 | 23.25 | 17 | Unknown* | 395.25 | A Automatic Execution |
17-May-24 | 17:35:22 | 23.25 | 1 | Unknown* | 23.25 | A Automatic Execution |
17-May-24 | 17:35:22 | 23.25 | 11 | Unknown* | 255.75 | A Automatic Execution |
17-May-24 | 17:35:22 | 23.25 | 14 | Unknown* | 325.50 | A Automatic Execution |
17-May-24 | 17:35:22 | 23.25 | 9 | Unknown* | 209.25 | A Automatic Execution |
17-May-24 | 17:35:22 | 23.25 | 7 | Unknown* | 162.75 | A Automatic Execution |
17-May-24 | 17:35:22 | 23.25 | 29 | Unknown* | 674.25 | A Automatic Execution |
17-May-24 | 17:35:22 | 23.25 | 443 | Unknown* | 10.30k | A Automatic Execution |
17-May-24 | 17:35:22 | 23.25 | 399 | Unknown* | 9,277 | A Automatic Execution |
17-May-24 | 17:35:22 | 23.25 | 40 | Unknown* | 930.00 | A Automatic Execution |
17-May-24 | 17:35:22 | 23.25 | 35 | Unknown* | 813.75 | A Automatic Execution |
17-May-24 | 17:35:22 | 23.25 | 19 | Unknown* | 441.75 | A Automatic Execution |