- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
easyJet Share Price (EZJ)
EZJ Share
Price
EZJ Share
News
EZJ Share
Chat3
EZJ Share
Trades1,835
EZJ
Live RNS1
EZJ Share
Charts
EZJ Level 2
Console
EZJ Live
Share Price
EZJ Broker
Ratings
EZJ Directors
Deals
EZJ Financial
Diary
EZJ
Fundamentals
EZJ Short
Positions1
EZJ
Media
easyJet Information
Share Price Information for easyJet (EZJ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
541.60
Bid:
542.80
Ask:
543.40
Change:
-5.20 (-0.95%)
Spread:
0.60 (0.111%)
Open:
550.00
High:
550.80
Low:
541.00
Prev. Close:
546.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| easyJet Share Price | |
|---|---|
| Price | 541.60 |
| Bid | 542.80 |
| Ask | 543.40 |
| Change | -5.20 (-0.95%) |
| Volume | 1,878,391 |
| Open | 550.00 |
| High | 550.80 |
| Low | 541.00 |
| Prev. Close | 546.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 753.10m |
| Market Capitalisation | £4.08b |
| Market Size | 5,000 |
| 52 Week High | 590.80 |
| 52 Week High Date | 10-Apr-2024 |
| 52 Week Low | 350.40 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 1,835 |
|---|---|
| Vol. Sold | 1,235,351 |
| Sold Value | £6.46m |
| Vol. Bought | 589,548 |
| Bought Value | £2.91m |
| PE Ratio | 12.56613 |
| Earnings | 43.10 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for easyJet (EZJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 15:17:42 | 544.60 | 0 | Unknown* | 542.80 | 543.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:17:42 | 544.60 | 23 | Unknown* | 542.80 | 543.40 | 125.26 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:17:42 | 544.60 | 1 | Unknown* | 542.80 | 543.40 | 5.45 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:17:42 | 544.60 | 0 | Unknown* | 542.80 | 543.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:17:42 | 544.60 | 0 | Unknown* | 542.80 | 543.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:17:42 | 544.60 | 1 | Unknown* | 542.80 | 543.40 | 5.45 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:17:42 | 544.60 | 0 | Unknown* | 542.80 | 543.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:17:42 | 544.60 | 0 | Unknown* | 542.80 | 543.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:11:52 | 544.00 | 7 | Unknown* | 542.80 | 543.40 | 38.08 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:06:52 | 545.80 | 59 | Unknown* | 542.80 | 543.40 | 322.02 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for easyJet (EZJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Apr-24 | 10-Apr-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 586.00 | GBX | 25 | 987 |
| 25-Mar-24 | 22-Mar-24 | Buy Dividends | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 551.00 | GBX | 7 | 962 |
| 12-Mar-24 | 11-Mar-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 548.00 | GBX | 28 | 955 |
| 22-Feb-24 | 22-Feb-24 | Buy | Harald Eisenächer held the position of Independent Non-Executive Director at the time of this trade.Harald Eisenächer | 6.45 | EUR | 3,000 | 17,500 |
| 13-Feb-24 | 12-Feb-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 546.00 | GBX | 27 | 927 |
