easyJet Share Price | |
---|---|
Price | 535.80 |
Bid | 535.60 |
Ask | 536.20 |
Change | -2.40 (-0.45%) |
Volume | 421,503 |
Open | 543.00 |
High | 543.60 |
Low | 533.40 |
Prev. Close | 538.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 753.10m |
Market Capitalisation | £4.04b |
Market Size | 5,000 |
52 Week High | 590.80 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 350.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 732 |
---|---|
Vol. Sold | 160,854 |
Sold Value | £862.69k |
Vol. Bought | 254,207 |
Bought Value | £1.36m |
PE Ratio | 12.43155 |
Earnings | 43.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:45:59 | 535.82 | 1,855 | Sell* | 535.60 | 536.20 | 9,939 | O Ordinary |
29-Apr-24 | 09:44:31 | 535.80 | 239 | Sell* | 535.80 | 536.60 | 1,281 | A Automatic Execution |
29-Apr-24 | 09:44:31 | 535.80 | 521 | Sell* | 535.80 | 536.60 | 2,792 | A Automatic Execution |
29-Apr-24 | 09:42:57 | 537.20 | 1 | Unknown* | 535.80 | 536.60 | 5.37 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:43:39 | 536.60 | 29 | Unknown* | 535.80 | 536.60 | 155.61 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:44:00 | 536.216 | 4,636 | Buy* | 535.80 | 536.60 | 24.86k | O Ordinary |
29-Apr-24 | 09:43:32 | 536.00 | 239 | Sell* | 535.80 | 536.80 | 1,281 | A Automatic Execution |
29-Apr-24 | 09:43:32 | 536.00 | 387 | Sell* | 536.00 | 536.80 | 2,074 | A Automatic Execution |
29-Apr-24 | 09:43:32 | 536.00 | 160 | Sell* | 536.00 | 537.20 | 857.60 | A Automatic Execution |
29-Apr-24 | 09:43:32 | 536.00 | 250 | Sell* | 536.00 | 537.20 | 1,340 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 586.00 | GBX | 25 | 987 |
25-Mar-24 | 22-Mar-24 | Buy Dividends | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 551.00 | GBX | 7 | 962 |
12-Mar-24 | 11-Mar-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 548.00 | GBX | 28 | 955 |
22-Feb-24 | 22-Feb-24 | Buy | Harald Eisenächer held the position of Independent Non-Executive Director at the time of this trade.Harald Eisenächer | 6.45 | EUR | 3,000 | 17,500 |
13-Feb-24 | 12-Feb-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 546.00 | GBX | 27 | 927 |