S&p 500 Eqw Usd Share Price | |
---|---|
Price | 4.5935 |
Bid | 4.591 |
Ask | 4.593 |
Change | -0.01275 (-0.28%) |
Volume | 93,752 |
Open | 4.583 |
High | 4.5935 |
Low | 4.5795 |
Prev. Close | 4.60625 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.7445 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3.857 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 3,389 |
Sold Value | £15.53k |
Vol. Bought | 90,363 |
Bought Value | £414.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:09 | 4.5935 | 240 | Buy* | 4.591 | 4.593 | 1,102 | UT Uncrossing Trade |
24-May-24 | 16:17:48 | 4.5945 | 1 | Buy* | 4.5895 | 4.596 | 4.59 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:47:44 | 4.581 | 24 | Buy* | 4.579 | 4.581 | 109.94 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:46:59 | 4.5815 | 109 | Buy* | 4.578 | 4.5815 | 499.38 | A Automatic Execution |
24-May-24 | 15:46:59 | 4.5815 | 8 | Buy* | 4.578 | 4.5815 | 36.65 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:22:43 | 4.59085 | 645 | Buy* | 4.588 | 4.591 | 2,961 | O Ordinary |
24-May-24 | 14:51:54 | 4.5811 | 1,000 | Sell* | 4.581 | 4.583 | 4,581 | O Ordinary |
24-May-24 | 14:46:33 | 4.5886 | 401 | Buy* | 4.5875 | 4.5895 | 1,840 | O Ordinary |
24-May-24 | 14:43:05 | 4.59 | 240 | Sell* | 4.59 | 4.592 | 1,102 | A Automatic Execution |
24-May-24 | 14:40:49 | 4.598 | 1 | Buy* | 4.5905 | 4.598 | 4.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|