Edinburgh Worldwide Share Price | |
---|---|
Price | 144.40 |
Bid | 143.40 |
Ask | 144.00 |
Change | 3.40 (2.41%) |
Volume | 685,580 |
Open | 140.40 |
High | 144.40 |
Low | 140.40 |
Prev. Close | 141.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 383.04m |
Market Capitalisation | £553.12m |
Market Size | 5,000 |
52 Week High | 157.80 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 120.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 241 |
---|---|
Vol. Sold | 480,571 |
Sold Value | £688.85k |
Vol. Bought | 195,373 |
Bought Value | £280.94k |
PE Ratio | -3.081519 |
Earnings | -46.86 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:20 | 144.40 | 66,277 | Buy* | 143.40 | 144.00 | 95.70k | UT Uncrossing Trade |
02-May-24 | 16:27:07 | 143.80 | 461 | Sell* | 143.80 | 144.20 | 662.92 | A Automatic Execution |
02-May-24 | 16:27:07 | 143.80 | 2,400 | Sell* | 143.80 | 144.20 | 3,451 | A Automatic Execution |
02-May-24 | 16:27:07 | 143.80 | 2,324 | Sell* | 143.80 | 144.20 | 3,342 | A Automatic Execution |
02-May-24 | 16:27:07 | 143.80 | 2,327 | Sell* | 143.80 | 144.20 | 3,346 | A Automatic Execution |
02-May-24 | 16:27:07 | 143.80 | 2,800 | Sell* | 143.80 | 144.20 | 4,026 | A Automatic Execution |
02-May-24 | 16:24:09 | 144.20 | 115 | Sell* | 144.20 | 144.40 | 165.83 | A Automatic Execution |
02-May-24 | 16:23:36 | 144.279 | 2,148 | Sell* | 144.20 | 144.40 | 3,099 | O Ordinary |
02-May-24 | 16:23:35 | 144.40 | 2,248 | Buy* | 144.20 | 144.40 | 3,246 | A Automatic Execution |
02-May-24 | 16:23:35 | 144.40 | 2,536 | Buy* | 144.00 | 144.40 | 3,662 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 23-Nov-23 | Buy | Mary Gunn held the position of Non-Executive Director at the time of this trade.Mary Gunn | 141.00 | GBX | 5,610 | 5,610 |
07-Nov-23 | 12-Sep-23 | Buy | Jane McCracken held the position of Non-Executive Director at the time of this trade.Jane McCracken | 1.90 | USD | 13,365 | 13,365 |
04-Jul-23 | 03-Jul-23 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent | 139.80 | GBX | 14,000 | 91,966 |
13-Mar-23 | 10-Mar-23 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent | 157.90 | GBX | 5,000 | 77,966 |
26-Jan-23 | 24-Jan-23 | Buy | Caroline Roxburgh held the position of Independent Non-Executive Director at the time of this trade.Caroline Roxburgh | 179.18 | GBX | 8,324 | 28,812 |