Edinburgh Worldwide Share Price | |
---|---|
Price | 145.40 |
Bid | 145.80 |
Ask | 146.20 |
Change | -0.80 (-0.55%) |
Volume | 773,743 |
Open | 148.80 |
High | 148.80 |
Low | 144.00 |
Prev. Close | 146.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 381.00m |
Market Capitalisation | £553.98m |
Market Size | 5,000 |
52 Week High | 157.80 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 120.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 268 |
---|---|
Vol. Sold | 435,347 |
Sold Value | £632.81k |
Vol. Bought | 280,400 |
Bought Value | £406.71k |
PE Ratio | -3.10286 |
Earnings | -46.86 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:35:07 | 145.40 | 13,963 | Sell* | 145.80 | 146.20 | 20.30k | UT Uncrossing Trade |
17-May-24 | 16:29:56 | 146.20 | 9 | Buy* | 145.80 | 146.20 | 13.16 | A Automatic Execution |
17-May-24 | 16:28:55 | 145.60 | 200,000 | Sell* | 145.80 | 146.20 | 291.20k | O Ordinary |
17-May-24 | 16:28:15 | 146.00 | 7,739 | Sell* | 146.00 | 146.20 | 11.30k | A Automatic Execution |
17-May-24 | 16:28:11 | 146.00 | 9,600 | Sell* | 146.00 | 146.20 | 14.02k | A Automatic Execution |
17-May-24 | 16:28:08 | 146.00 | 9,600 | Sell* | 146.00 | 146.20 | 14.02k | A Automatic Execution |
17-May-24 | 16:27:44 | 146.00 | 10,000 | Buy* | 145.60 | 146.00 | 14.60k | A Automatic Execution |
17-May-24 | 16:26:57 | 145.80 | 3 | Sell* | 145.80 | 146.00 | 4.37 | A Automatic Execution |
17-May-24 | 16:26:37 | 145.956 | 2,046 | Buy* | 145.80 | 146.00 | 2,986 | O Ordinary |
17-May-24 | 16:26:24 | 145.953 | 6,802 | Buy* | 145.80 | 146.00 | 9,928 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 23-Nov-23 | Buy | Mary Gunn held the position of Non-Executive Director at the time of this trade.Mary Gunn | 141.00 | GBX | 5,610 | 5,610 |
07-Nov-23 | 12-Sep-23 | Buy | Jane McCracken held the position of Non-Executive Director at the time of this trade.Jane McCracken | 1.90 | USD | 13,365 | 13,365 |
04-Jul-23 | 03-Jul-23 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent | 139.80 | GBX | 14,000 | 91,966 |
13-Mar-23 | 10-Mar-23 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent | 157.90 | GBX | 5,000 | 77,966 |
26-Jan-23 | 24-Jan-23 | Buy | Caroline Roxburgh held the position of Independent Non-Executive Director at the time of this trade.Caroline Roxburgh | 179.18 | GBX | 8,324 | 28,812 |