To achieve long term capital growth by investing primarily in listed companies throughout the world.
Find out MoreEdinburgh Worldwide Share Price | |
---|---|
Price | 166.20 |
Bid | 165.60 |
Ask | 166.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 166.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 372.40m |
Market Capitalisation | £618.92m |
Market Size | 5,000 |
52 Week High | 166.80 |
52 Week High Date | 07-Nov-2024 |
52 Week Low | 132.40 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -3.546735 |
Earnings | -46.86 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Nov-24 | 16:35:25 | 166.20 | 117,950 | Buy* | 165.60 | 166.60 | 196.03k | UT Uncrossing Trade |
07-Nov-24 | 16:29:30 | 166.40 | 394 | Buy* | 166.00 | 166.60 | 655.62 | O Ordinary Trade was executed as an SI |
07-Nov-24 | 16:27:51 | 166.00 | 357 | Sell* | 166.00 | 166.40 | 592.62 | A Automatic Execution |
07-Nov-24 | 16:27:13 | 166.2313 | 1,763 | Buy* | 166.00 | 166.40 | 2,931 | O Ordinary |
07-Nov-24 | 16:26:15 | 166.30 | 50,000 | Buy* | 166.00 | 166.40 | 83.15k | O Ordinary |
07-Nov-24 | 16:26:01 | 166.1587 | 15,000 | Sell* | 166.00 | 166.40 | 24.92k | O Ordinary |
07-Nov-24 | 16:21:25 | 166.0931 | 2,000 | Sell* | 166.00 | 166.20 | 3,322 | O Ordinary |
07-Nov-24 | 16:20:14 | 166.00 | 813 | Unknown* | 165.80 | 166.20 | 1,350 | A Automatic Execution |
07-Nov-24 | 16:20:14 | 166.00 | 598 | Sell* | 166.00 | 166.20 | 992.68 | A Automatic Execution |
07-Nov-24 | 16:20:14 | 166.00 | 813 | Sell* | 166.00 | 166.20 | 1,350 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 23-Nov-23 | Buy | Mary Gunn held the position of Non-Executive Director at the time of this trade.Mary Gunn | 141.00 | GBX | 5,610 | 5,610 |
07-Nov-23 | 12-Sep-23 | Buy | Jane McCracken held the position of Non-Executive Director at the time of this trade.Jane McCracken | 1.90 | USD | 13,365 | 13,365 |
04-Jul-23 | 03-Jul-23 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent | 139.80 | GBX | 14,000 | 91,966 |
13-Mar-23 | 10-Mar-23 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent | 157.90 | GBX | 5,000 | 77,966 |
26-Jan-23 | 24-Jan-23 | Buy | Caroline Roxburgh held the position of Independent Non-Executive Director at the time of this trade.Caroline Roxburgh | 179.18 | GBX | 8,324 | 28,812 |
Free Investment Tools
Register for FREE