Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksEdinburgh Worldwide Share Price (EWI)

Share Price Information for Edinburgh Worldwide (EWI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 166.20
Bid: 165.60
Ask: 166.60
Change: 0.00 (0.00%)
Spread: 1.00 (0.604%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 166.20
Edinburgh Worldwide is an Investment Trust

To achieve long term capital growth by investing primarily in listed companies throughout the world.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Edinburgh Worldwide Investment Trust Plc Ord 1p

Edinburgh Worldwide is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Edinburgh Worldwide is listed in the Closed End Investments sector.

Edinburgh Worldwide Investment Trust Plc Ord 1p is listed on the London Stock Exchange trading with ticker code EWI.L. It has a market capitalisation of £618.92m, with approximately 372.40m shares in issue. Over the last year, Edinburgh Worldwide share price has been traded in a range of 34.40, hitting a high of 166.80, and a low of 132.40.

Edinburgh Worldwide Investment Trust plc is a British investment trust that invests in a diversified portfolio of global equities. The company was founded in 1980 and is headquartered in Edinburgh, Scotland. Edinburgh Worldwide Investment Trust plc aims to achieve capital growth and income, and to provide a total return in excess of that of its benchmark, the MSCI World Index.

Edinburgh Worldwide Share Price
Price 166.20
Bid 165.60
Ask 166.60
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 166.20
Currency GBX
Issue Country GB
Shares in Issue 372.40m
Market Capitalisation £618.92m
Market Size 5,000
52 Week High 166.80
52 Week High Date 07-Nov-2024
52 Week Low 132.40
52 Week Low Date 13-Nov-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -3.546735
Earnings -46.86
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
67% of retail CFD accounts lose money.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Edinburgh Worldwide (EWI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Nov-2416:35:25166.20117,950Buy*165.60166.60196.03kUT Uncrossing Trade
07-Nov-2416:29:30166.40394Buy*166.00166.60655.62O Ordinary
Trade was executed as an SI
07-Nov-2416:27:51166.00357Sell*166.00166.40592.62A Automatic Execution
07-Nov-2416:27:13166.23131,763Buy*166.00166.402,931O Ordinary
07-Nov-2416:26:15166.3050,000Buy*166.00166.4083.15kO Ordinary
07-Nov-2416:26:01166.158715,000Sell*166.00166.4024.92kO Ordinary
07-Nov-2416:21:25166.09312,000Sell*166.00166.203,322O Ordinary
07-Nov-2416:20:14166.00813Unknown*165.80166.201,350A Automatic Execution
07-Nov-2416:20:14166.00598Sell*166.00166.20992.68A Automatic Execution
07-Nov-2416:20:14166.00813Sell*166.00166.201,350A Automatic Execution

Directors Deals for Edinburgh Worldwide (EWI)

Announced Traded Action Notifier Price Currency Amount Holding
27-Nov-2323-Nov-23BuyMary Gunn held the position of Non-Executive Director at the time of this trade.Mary Gunn141.00GBX5,6105,610
07-Nov-2312-Sep-23BuyJane McCracken held the position of Non-Executive Director at the time of this trade.Jane McCracken1.90USD13,36513,365
04-Jul-2303-Jul-23BuyJonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent139.80GBX14,00091,966
13-Mar-2310-Mar-23BuyJonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent157.90GBX5,00077,966
26-Jan-2324-Jan-23BuyCaroline Roxburgh held the position of Independent Non-Executive Director at the time of this trade.Caroline Roxburgh179.18GBX8,32428,812

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.