Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEdinburgh Worldwide Share Price (EWI)

Share Price Information for Edinburgh Worldwide (EWI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.20
Bid: 145.80
Ask: 146.20
Change: -1.00 (-0.68%)
Spread: 0.40 (0.274%)
Open: 145.20
High: 146.40
Low: 145.20
Prev. Close: 147.20
EWI Live PriceLast checked at -
Edinburgh Worldwide is an Investment Trust

To achieve long term capital growth by investing primarily in listed companies throughout the world.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Edinburgh Worldwide Investment Trust Plc Ord 1p

Edinburgh Worldwide is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Edinburgh Worldwide is listed in the Closed End Investments sector.

Edinburgh Worldwide Investment Trust Plc Ord 1p is listed on the London Stock Exchange trading with ticker code EWI.L. It has a market capitalisation of £561.95m, with approximately 384.42m shares in issue. Over the last year, Edinburgh Worldwide share price has been traded in a range of 49.00, hitting a high of 169.80, and a low of 120.80.

Edinburgh Worldwide Investment Trust plc is a British investment trust that invests in a diversified portfolio of global equities. The company was founded in 1980 and is headquartered in Edinburgh, Scotland. Edinburgh Worldwide Investment Trust plc aims to achieve capital growth and income, and to provide a total return in excess of that of its benchmark, the MSCI World Index.

Edinburgh Worldwide Share Price
Price 146.20
Bid 145.80
Ask 146.20
Change -1.00 (-0.68%)
Volume 43,875
Open 145.20
High 146.40
Low 145.20
Prev. Close 147.20
Currency GBX
Issue Country GB
Shares in Issue 384.42m
Market Capitalisation £561.95m
Market Size 10,000
52 Week High 169.80
52 Week High Date 01-Mar-2023
52 Week Low 120.80
52 Week Low Date 30-Oct-2023
# Trades 27
Vol. Sold 30,289
Sold Value £44.17k
Vol. Bought 3,266
Bought Value £4.77k
PE Ratio -3.119932
Earnings -46.86
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Edinburgh Worldwide (EWI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2409:27:04146.201Buy*145.80146.201.46A Automatic Execution
21-Feb-2409:27:00146.201Buy*145.80146.201.46A Automatic Execution
21-Feb-2409:26:58146.201Buy*145.60146.201.46A Automatic Execution
21-Feb-2409:26:03145.9062,718Buy*145.60146.203,966O Ordinary
21-Feb-2409:25:44146.201Buy*145.60146.201.46O Ordinary
Trade was executed as an SI
21-Feb-2409:25:08146.004,000Unknown*145.80146.205,840O Ordinary
21-Feb-2409:23:28145.9976Sell*145.80146.208.76O Ordinary
21-Feb-2409:23:08145.9931,747Sell*145.80146.202,550O Ordinary
21-Feb-2409:19:31145.992,000Sell*145.80146.202,920O Ordinary
21-Feb-2409:09:12145.8696270Sell*145.60146.20393.85O Ordinary

Directors Deals for Edinburgh Worldwide (EWI)

Announced Traded Action Notifier Price Currency Amount Holding
27-Nov-2323-Nov-23BuyMary Gunn held the position of Non-Executive Director at the time of this trade.Mary Gunn141.00GBX5,6105,610
07-Nov-2312-Sep-23BuyJane McCracken held the position of Non-Executive Director at the time of this trade.Jane McCracken1.90USD13,36513,365
04-Jul-2303-Jul-23BuyJonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent139.80GBX14,00091,966
13-Mar-2310-Mar-23BuyJonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent157.90GBX5,00077,966
26-Jan-2324-Jan-23BuyCaroline Roxburgh held the position of Independent Non-Executive Director at the time of this trade.Caroline Roxburgh179.18GBX8,32428,812

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.