Edinburgh Worldwide Share Price | |
---|---|
Price | 145.40 |
Bid | 145.20 |
Ask | 145.40 |
Change | -0.20 (-0.14%) |
Volume | 493,178 |
Open | 145.80 |
High | 145.80 |
Low | 144.40 |
Prev. Close | 145.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 382.63m |
Market Capitalisation | £556.34m |
Market Size | 5,000 |
52 Week High | 157.80 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 120.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 102 |
---|---|
Vol. Sold | 449,229 |
Sold Value | £649.44k |
Vol. Bought | 43,949 |
Bought Value | £63.78k |
PE Ratio | -3.10286 |
Earnings | -46.86 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:16:23 | 145.40 | 626 | Buy* | 145.20 | 145.40 | 910.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:15:55 | 145.232 | 6 | Sell* | 145.20 | 145.40 | 8.71 | O Ordinary |
10-May-24 | 12:09:06 | 145.174 | 6,500 | Sell* | 145.00 | 145.40 | 9,436 | O Ordinary |
10-May-24 | 12:08:32 | 145.187 | 2,000 | Sell* | 145.00 | 145.40 | 2,904 | O Ordinary |
10-May-24 | 12:07:57 | 145.171 | 8,611 | Sell* | 145.00 | 145.40 | 12.50k | O Ordinary |
10-May-24 | 12:07:58 | 145.40 | 1,996 | Buy* | 145.00 | 145.40 | 2,902 | A Automatic Execution |
10-May-24 | 12:07:56 | 145.00 | 2,400 | Buy* | 144.60 | 145.40 | 3,480 | A Automatic Execution |
10-May-24 | 12:07:56 | 145.00 | 1,661 | Buy* | 144.60 | 145.40 | 2,408 | A Automatic Execution |
10-May-24 | 12:07:56 | 145.00 | 46 | Buy* | 144.40 | 145.20 | 66.70 | A Automatic Execution |
10-May-24 | 12:07:56 | 145.00 | 2,800 | Buy* | 144.40 | 145.20 | 4,060 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 23-Nov-23 | Buy | Mary Gunn held the position of Non-Executive Director at the time of this trade.Mary Gunn | 141.00 | GBX | 5,610 | 5,610 |
07-Nov-23 | 12-Sep-23 | Buy | Jane McCracken held the position of Non-Executive Director at the time of this trade.Jane McCracken | 1.90 | USD | 13,365 | 13,365 |
04-Jul-23 | 03-Jul-23 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent | 139.80 | GBX | 14,000 | 91,966 |
13-Mar-23 | 10-Mar-23 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent | 157.90 | GBX | 5,000 | 77,966 |
26-Jan-23 | 24-Jan-23 | Buy | Caroline Roxburgh held the position of Independent Non-Executive Director at the time of this trade.Caroline Roxburgh | 179.18 | GBX | 8,324 | 28,812 |