Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EUDV Share
Price
EUDV Share
News
EUDV Share
Chat
EUDV Share
Trades40
EUDV
Live RNS
EUDV Share
Charts
EUDV Level 2
Console
EUDV Live
Share Price
EUDV Broker
Ratings
EUDV Directors
Deals
EUDV Financial
Diary
EUDV
Fundamentals
EUDV Short
Positions
EUDV
Media
EUDV Company
Research
EUDV Company
Timeline
Ss Spdr Eurodiv Information
Share Price Information for Ss Spdr Eurodiv (EUDV)
Share Price is delayed by 15 minutes
Get Live Data
25.39
0.07 (0.28%)
Bid:
25.405
Ask:
25.44
Spread:
0.035 (0.138%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Eurodiv Share Chart
| Ss Spdr Eurodiv Share Price | |||
|---|---|---|---|
| Price | 25.39 | Open | 25.375 |
| Bid | 25.405 | High | 25.39 |
| Ask | 25.44 | Low | 25.375 |
| Change | 0.07 (0.28%) | Close | 25.32 |
| Volume | 3,331 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 26.075 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 22.775 |
| Year Low Date | 26-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 319 |
| Sold Value | £8.11k |
| Vol. Bought | 3,012 |
| Bought Value | £76.50k |
| Market Size | 1,000 |
£ 1,018.25 (+1.82%)
1 month ago
£ 1,045.29 (+4.53%)
3 months ago
£ 1,074.94 (+7.49%)
6 months ago
£ 1,082.50 (+8.25%)
1 year ago
Add EUDV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ss Spdr Eurodiv also watch
Recent Share Trades for Ss Spdr Eurodiv (EUDV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:35:00 | 25.39 | 17 | Sell* | 25.405 | 25.44 | 431.63 | UT Uncrossing Trade |
| 16-Jun-26 | 15:30:10 | 25.43057 | 268 | Sell* | 25.43 | 25.46 | 6,815 | O Ordinary |
| 16-Jun-26 | 15:17:21 | 25.42 | 0 | Unknown* | 25.395 | 25.42 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:11:38 | 25.418 | 1 | Buy* | 25.395 | 25.42 | 25.42 | O Ordinary |
| 16-Jun-26 | 15:08:13 | 25.3874 | 13 | Sell* | 25.385 | 25.415 | 330.04 | O Ordinary |
| 16-Jun-26 | 15:00:43 | 25.41 | 1 | Buy* | 25.39 | 25.41 | 25.41 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:45:57 | 25.39 | 0 | Unknown* | 25.365 | 25.39 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:12:39 | 25.3574 | 2 | Sell* | 25.355 | 25.385 | 50.71 | O Ordinary |
| 16-Jun-26 | 12:40:42 | 25.4014 | 974 | Buy* | 25.375 | 25.405 | 24.74k | O Ordinary |
| 16-Jun-26 | 12:12:56 | 25.38 | 0 | Unknown* | 25.38 | 25.405 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ss Spdr Eurodiv (EUDV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr Eurodiv (EUDV)
- There are no chat posts for Ss Spdr Eurodiv
Follow the stocks
