Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ETN.US Share
Price
ETN.US Share
News
ETN.US Share
Chat
ETN.US Share
Trades5,959
ETN.US Share
Charts
ETN.US Live
Share Price
ETN.US
Media
ETN.US Company
Research
ETN.US Company
Timeline
Eaton Corp Information
Share Price Information for Eaton Corp (ETN.US)
Share Price is delayed by 15 minutes
Get Live Data
392.44
-1.20 (-0.30%)
Bid:
391.90
Ask:
393.00
Spread:
1.10 (0.281%)
Market Cap:
$155.99b
Last checked at -
Last checked at 
Intraday Eaton Corp Share Chart
- This share is an international stock.
| Eaton Corp Share Price | |||
|---|---|---|---|
| Price | 392.44 | Open | 396.99 |
| Bid | 391.90 | High | 399.09 |
| Ask | 393.00 | Low | 388.57 |
| Change | -1.20 (-0.30%) | Close | 0.00 |
| Volume | 130,740 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 388.30m |
| Market Cap | $155.99b |
| PE Ratio | 0.00 |
| EPS | 10.45 |
| Year High | 434.86 |
|---|---|
| Year High Date | 01-May-2026 |
| Year Low | 311.92 |
| Year Low Date | 17-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5,959 |
|---|---|
| Vol. Sold | 69,373 |
| Sold Value | $7.67m |
| Vol. Bought | 61,367 |
| Bought Value | $7.52m |
| Market Size | 0 |
$ 961.63 (-3.84%)
1 month ago
$ 1,104.22 (+10.42%)
3 months ago
$ 1,182.12 (+18.21%)
6 months ago
$ 1,212.51 (+21.25%)
1 year ago
Add ETN.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Eaton Corp also watch
Recent Share Trades for Eaton Corp (ETN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:27:31 | 392.44 | 1 | Buy* | 391.39 | 393.00 | 392.44 | O Ordinary |
| 12-Jun-26 | 17:06:08 | 392.98 | 1 | Buy* | 391.00 | 393.00 | 392.98 | O Ordinary |
| 12-Jun-26 | 17:06:08 | 392.44 | 1 | Buy* | 391.00 | 393.00 | 392.44 | O Ordinary |
| 12-Jun-26 | 16:48:22 | 392.19 | 1 | Buy* | 391.00 | 393.00 | 392.19 | O Ordinary |
| 12-Jun-26 | 16:44:19 | 392.00 | 1 | Sell* | 391.00 | 392.80 | 392.00 | O Ordinary |
| 12-Jun-26 | 16:27:38 | 392.50 | 1 | Sell* | 392.50 | 393.00 | 392.50 | O Ordinary |
| 12-Jun-26 | 16:24:39 | 392.76 | 1 | Buy* | 392.50 | 393.00 | 392.76 | O Ordinary |
| 12-Jun-26 | 16:15:42 | 392.30 | 1 | Buy* | 391.15 | 393.00 | 392.30 | O Ordinary |
| 12-Jun-26 | 15:53:18 | 390.725 | 40 | Sell* | 390.70 | 390.92 | 15.63k | A Automatic Execution |
| 12-Jun-26 | 15:53:17 | 390.81 | 12 | Sell* | 390.78 | 390.92 | 4,690 | A Automatic Execution |
Share Discussion for Eaton Corp (ETN.US)
- There are no chat posts for Eaton Corp
Follow the stocks
