| Ishares Ethereum Trust Etf Share Price | |||
|---|---|---|---|
| Price | 12.30 | Open | 12.43 |
| Bid | 12.29 | High | 0.00 |
| Ask | 12.30 | Low | 0.00 |
| Change | 0.38 (3.19%) | Close | 11.92 |
| Volume | 472,278 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 37.105 |
|---|---|
| Year High Date | 21-Aug-2025 |
| Year Low | 11.63 |
| Year Low Date | 04-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,126 |
|---|---|
| Vol. Sold | 427,291 |
| Sold Value | $3.70m |
| Vol. Bought | 44,987 |
| Bought Value | $558.14k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 08:08:43 | 12.30 | 291 | Buy* | 12.29 | 12.30 | 3,579 | O Ordinary |
| 25-Jun-26 | 08:08:43 | 12.29 | 25 | Sell* | 12.29 | 12.30 | 307.25 | O Ordinary |
| 25-Jun-26 | 08:04:39 | 12.29 | 402 | Buy* | 12.28 | 12.29 | 4,941 | O Ordinary |
| 25-Jun-26 | 08:04:39 | 12.28 | 300 | Sell* | 12.28 | 12.29 | 3,684 | O Ordinary |
| 25-Jun-26 | 08:03:20 | 12.29 | 300 | Sell* | 12.29 | 12.30 | 3,687 | O Ordinary |
| 25-Jun-26 | 08:03:20 | 12.29 | 300 | Sell* | 12.29 | 12.30 | 3,687 | O Ordinary |
| 25-Jun-26 | 08:03:20 | 12.29 | 300 | Sell* | 12.29 | 12.30 | 3,687 | O Ordinary |
| 25-Jun-26 | 08:03:20 | 12.29 | 300 | Sell* | 12.29 | 12.30 | 3,687 | O Ordinary |
| 25-Jun-26 | 08:03:20 | 12.29 | 300 | Sell* | 12.29 | 12.30 | 3,687 | O Ordinary |
| 25-Jun-26 | 08:03:20 | 12.29 | 300 | Sell* | 12.29 | 12.30 | 3,687 | O Ordinary |