Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Essentra Share Price

Pin to quick picksEssentra Share Price (ESNT)

Essentra Information

Share Price Information for Essentra (ESNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 169.80
Bid: 169.60
Ask: 170.00
Change: -1.60 (-0.93%)
Spread: 0.40 (0.236%)
Open: 173.40
High: 173.40
Low: 169.00
Prev. Close: 171.40
ESNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Essentra Plc Ord 25p

Essentra is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Essentra is listed in the Industrial Services sector.

Essentra Plc Ord 25p is listed on the London Stock Exchange trading with ticker code ESNT.L. It has a market capitalisation of £486.95m, with approximately 286.78m shares in issue. Over the last year, Essentra share price has been traded in a range of 80.80, hitting a high of 211.00, and a low of 130.20.

Essentra plc is a well-established British multinational manufacturer and supplier of essential components and solutions. With a history spanning over 140 years, Essentra operates across multiple industries, including healthcare, packaging, and tobacco. The company specializes in providing a wide range of essential products such as packaging materials, filters, tapes, and labels. Known for their quality, reliability, and innovation, Essentra serves customers worldwide, delivering customized solutions to meet their specific needs. Through their commitment to excellence and customer satisfaction, Essentra has solidified its position as a trusted partner for various industries globally.

Intraday Essentra Share Chart

Essentra Share Price
Price 169.80
Bid 169.60
Ask 170.00
Change -1.60 (-0.93%)
Volume 1,443,923
Open 173.40
High 173.40
Low 169.00
Prev. Close 171.40

3 Month Essentra Share Graph

Currency GBX
Issue Country GB
Shares in Issue 286.78m
Market Capitalisation £486.95m
Market Size 10,000
52 Week High 211.00
52 Week High Date 09-May-2023
52 Week Low 130.20
52 Week Low Date 25-Oct-2023
# Trades 445
Vol. Sold 136,108
Sold Value £232.71k
Vol. Bought 404,172
Bought Value £690.04k
PE Ratio 94.33333
Earnings 1.80
Dividend 2.20
Yield 1.296%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Essentra (ESNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:00:11169.801,563Unknown*169.60170.002,654O Ordinary
Was reported as OTC
26-Apr-2418:00:11169.8076,972Unknown*169.60170.00130.70kO Ordinary
Was reported as OTC
26-Apr-2417:51:04170.864936Unknown*169.60170.001,599O Ordinary
Was reported as OTC
26-Apr-2417:43:03171.412212Unknown*169.60170.00363.39O Ordinary
Was reported as OTC
26-Apr-2417:43:04170.182164Unknown*169.60170.00279.10O Ordinary
Was reported as OTC
26-Apr-2417:43:04170.051401Unknown*169.60170.00681.90O Ordinary
Was reported as OTC
26-Apr-2417:41:41171.9834Unknown*169.60170.006.88O Ordinary
Was reported as OTC
26-Apr-2417:41:41170.685,464Unknown*169.60170.009,326O Ordinary
Was reported as OTC
26-Apr-2417:41:41171.87411Unknown*169.60170.0018.91O Ordinary
Was reported as OTC
26-Apr-2417:26:56170.1073,848Unknown*169.60170.006,546O Ordinary
Was reported as OTC
View more Essentra trades

Directors Deals for Essentra (ESNT)

Announced Traded Action Notifier Price Currency Amount Holding
05-Apr-2405-Apr-24Transfer FromJack Clarke held the position of CFO at the time of this trade.Jack Clarke0.0036,13863,138
05-Apr-2405-Apr-24Transfer FromScott Fawcett held the position of CEO at the time of this trade.Scott Fawcett0.0066,906131,988
04-Apr-2403-Apr-24SellScott Fawcett held the position of CEO at the time of this trade.Scott Fawcett176.01GBX55,30165,082
02-Apr-2402-Apr-24Transfer FromScott Fawcett held the position of CEO at the time of this trade.Scott Fawcett0.00115,122120,383
26-May-2331-Mar-23SellScott Fawcett held the position of CEO at the time of this trade.Scott Fawcett192.20GBX4,3255,261
View more Essentra directors deals
View more Essentra share chat
Essentra

The Essentra PLC Investor and Media Centre provide you with the most recent news, press releases, Annual Reports, presentations and media articles

Essentra Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.