Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Is E Cds A Share Price

Pin to quick picksIs E Cds A Share Price (ESIC)

Is E Cds A Information

Share Price Information for Is E Cds A (ESIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.764
Bid: 5.765
Ask: 5.771
Change: 0.0445 (0.78%)
Spread: 0.006 (0.104%)
Open: 5.765
High: 5.767
Low: 5.764
Prev. Close: 5.7195
ESIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ish Msci Epe Cds Acc

Ishares Vi Plc Ish Msci Epe Cds Acc is listed on the London Stock Exchange trading with ticker code ESIC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is E Cds A share price has been traded in a range of 1.21725, hitting a high of 6.107, and a low of 4.88975.

Intraday Is E Cds A Share Chart

Is E Cds A Share Price
Price 5.764
Bid 5.765
Ask 5.771
Change 0.0445 (0.78%)
Volume 37,414
Open 5.765
High 5.767
Low 5.764
Prev. Close 5.7195

3 Month Is E Cds A Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.107
52 Week High Date 14-Mar-2024
52 Week Low 4.88975
52 Week Low Date 27-Oct-2023
# Trades 8
Vol. Sold 4
Sold Value £N/A
Vol. Bought 1,523
Bought Value £8.78k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is E Cds A (ESIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2414:29:515.75936135,885Unknown*5.7655.771206.67kO Ordinary
Delayed publication
Trade was executed as an SI
02-May-2416:35:275.7641,095Buy*5.7655.7716,312UT Uncrossing Trade
02-May-2415:05:425.75235Buy*5.7425.75201.32O Ordinary
02-May-2414:42:065.76727Buy*5.7615.767155.71A Automatic Execution
02-May-2413:06:435.774Sell*5.775.77523.08O Ordinary
02-May-2412:53:235.7852Buy*5.7795.78411.57O Ordinary
02-May-2409:24:465.7738992Unknown*5.7745.77811.55O Ordinary
Trade was executed as an SI
02-May-2408:10:465.765364Buy*5.7595.7652,098A Automatic Execution
View more Is E Cds A trades

Directors Deals for Is E Cds A (ESIC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is E Cds A directors deals
  • There are no chat posts for Is E Cds A
View more Is E Cds A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.