Is E Cds A Share Trades (ESIC)

Is E Cds A Information

Share Price Information for Is E Cds A (ESIC)

Share Price is delayed by 15 minutes

Share Price: 5.764

Bid: 5.765

Ask: 5.771

Change: 0.0445 (0.78%)

Spread: 0.006 (0.104%)

Open: 5.765

High: 5.767

Low: 5.764

Prev. Close: 5.7195

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	14:29:51	5.759361	35,885	Unknown*	5.765	5.771	206.67k	O Ordinary Delayed publication Trade was executed as an SI
02-May-24	16:35:27	5.764	1,095	Buy*	5.765	5.771	6,312	UT Uncrossing Trade
02-May-24	15:05:42	5.752	35	Buy*	5.742	5.75	201.32	O Ordinary
02-May-24	14:42:06	5.767	27	Buy*	5.761	5.767	155.71	A Automatic Execution
02-May-24	13:06:43	5.77	4	Sell*	5.77	5.775	23.08	O Ordinary
02-May-24	12:53:23	5.785	2	Buy*	5.779	5.784	11.57	O Ordinary
02-May-24	09:24:46	5.773899	2	Unknown*	5.774	5.778	11.55	O Ordinary Trade was executed as an SI
02-May-24	08:10:46	5.765	364	Buy*	5.759	5.765	2,098	A Automatic Execution