Is E Cds A Share Price | |
---|---|
Price | 5.847 |
Bid | 5.841 |
Ask | 5.853 |
Change | 0.083 (1.44%) |
Volume | 252 |
Open | 5.832 |
High | 5.866 |
Low | 5.832 |
Prev. Close | 5.764 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.107 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 4.88975 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 14 |
Sold Value | £N/A |
Vol. Bought | 223 |
Bought Value | £1.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:32:45 | 5.83326 | 14 | Unknown* | 5.853 | 5.858 | 81.67 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:21:37 | 5.847 | 1 | Buy* | 5.842 | 5.847 | 5.85 | A Automatic Execution |
03-May-24 | 15:21:36 | 5.847 | 1 | Buy* | 5.842 | 5.847 | 5.85 | A Automatic Execution |
03-May-24 | 14:50:30 | 5.866 | 1 | Sell* | 5.866 | 5.871 | 5.87 | O Ordinary |
03-May-24 | 13:56:47 | 5.866 | 13 | Sell* | 5.866 | 5.867 | 76.26 | A Automatic Execution |
03-May-24 | 13:30:11 | 5.832 | 212 | Buy* | 5.82 | 5.832 | 1,236 | A Automatic Execution |
03-May-24 | 13:17:47 | 5.819579 | 1 | Unknown* | 5.825 | 5.83 | 5.82 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:51:56 | 5.827 | 3 | Buy* | 5.821 | 5.827 | 17.48 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|