- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ERNS.GB.PL Share
Price
ERNS.GB.PL Share
News
ERNS.GB.PL Share
Chat
ERNS.GB.PL Share
Trades57
ERNS.GB.PL
Live RNS
ERNS.GB.PL Share
Charts
ERNS.GB.PL Live
Share Price
ERNS.GB.PL Short
Positions
ERNS.GB.PL
Media
Ishares Ultrashort Bond Ucits Etf Gbp (dist) Information
Share Price Information for Ishares Ultrashort Bond Ucits Etf Gbp (dist) (ERNS.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
100.535
Bid:
95.45
Ask:
105.82
Change:
0.195 (0.19%)
Spread:
10.37 (10.864%)
Open:
104.855
High:
104.855
Low:
100.505
Prev. Close:
100.44
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Ultrashort Bond Ucits Etf Gbp (dist) Share Price | |
|---|---|
| Price | 100.535 |
| Bid | 95.45 |
| Ask | 105.82 |
| Change | 0.195 (0.19%) |
| Volume | 4,111 |
| Open | 104.855 |
| High | 104.855 |
| Low | 100.505 |
| Prev. Close | 100.44 |
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 10.36m |
| Market Capitalisation | £1.04b |
| Market Size | 0 |
| 52 Week High | 107.465 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 92.385 |
| 52 Week Low Date | 02-May-2024 |
| # Trades | 57 |
|---|---|
| Vol. Sold | 1,246 |
| Sold Value | £125.23k |
| Vol. Bought | 1,089 |
| Bought Value | £109.46k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Ultrashort Bond Ucits Etf Gbp (dist) (ERNS.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:20:07 | 100.55 | 3 | Unknown* | 95.45 | 105.82 | 301.65 | O Ordinary Delayed publication |
| 14-Jun-24 | 15:12:50 | 100.55 | 31 | Unknown* | 95.45 | 105.82 | 3,117 | O Ordinary Delayed publication |
| 14-Jun-24 | 15:08:49 | 100.5218 | 198 | Unknown* | 95.45 | 105.82 | 19.90k | O Ordinary Delayed publication |
| 14-Jun-24 | 15:07:21 | 100.5218 | 79 | Unknown* | 95.45 | 105.82 | 7,941 | O Ordinary Delayed publication |
| 14-Jun-24 | 15:07:00 | 100.5218 | 120 | Unknown* | 95.45 | 105.82 | 12.06k | O Ordinary Delayed publication |
| 14-Jun-24 | 14:01:48 | 100.50 | 5 | Unknown* | 95.45 | 105.82 | 502.50 | O Ordinary Delayed publication |
| 14-Jun-24 | 12:48:41 | 100.4842 | 100 | Unknown* | 95.45 | 105.82 | 10.05k | O Ordinary Delayed publication |
| 14-Jun-24 | 12:17:51 | 100.547 | 5 | Unknown* | 95.45 | 105.82 | 502.74 | O Ordinary Delayed publication |
| 14-Jun-24 | 11:44:52 | 100.5494 | 66 | Unknown* | 95.45 | 105.82 | 6,636 | O Ordinary Delayed publication |
| 14-Jun-24 | 11:20:38 | 100.50 | 49 | Unknown* | 95.45 | 105.82 | 4,925 | O Ordinary Delayed publication |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Ultrashort Bond Ucits Etf Gbp (dist) (ERNS.GB.PL)
- There are no chat posts for Ishares Ultrashort Bond Ucits Etf Gbp (dist)