Is $ul-sh Bd A Share Price | |
---|---|
Price | 5.762 |
Bid | 5.757 |
Ask | 5.76 |
Change | 0.002 (0.03%) |
Volume | 702,396 |
Open | 5.759 |
High | 5.762 |
Low | 5.757 |
Prev. Close | 5.76 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.769 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 5.445 |
52 Week Low Date | 02-May-2023 |
# Trades | 110 |
---|---|
Vol. Sold | 428,721 |
Sold Value | $2.47m |
Vol. Bought | 218,345 |
Bought Value | $1.26m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:12 | 5.762 | 72,099 | Buy* | 5.757 | 5.76 | 415.43k | UT Uncrossing Trade |
26-Apr-24 | 16:29:45 | 5.757 | 91,271 | Sell* | 5.757 | 5.76 | 525.45k | A Automatic Execution |
26-Apr-24 | 16:29:43 | 5.758 | 214 | Buy* | 5.757 | 5.758 | 1,232 | A Automatic Execution |
26-Apr-24 | 16:29:25 | 5.75779 | 110 | Buy* | 5.757 | 5.758 | 633.36 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:29:19 | 5.758 | 464 | Buy* | 5.757 | 5.76 | 2,672 | A Automatic Execution |
26-Apr-24 | 16:29:19 | 5.76 | 25,536 | Buy* | 5.757 | 5.758 | 147.09k | O Ordinary Non risk Risk trade |
26-Apr-24 | 16:29:08 | 5.758 | 6,000 | Buy* | 5.757 | 5.758 | 34.55k | A Automatic Execution |
26-Apr-24 | 16:28:52 | 5.758 | 32,000 | Buy* | 5.757 | 5.758 | 184.26k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:18:14 | 5.757 | 870 | Sell* | 5.757 | 5.758 | 5,009 | A Automatic Execution |
26-Apr-24 | 16:14:56 | 5.758 | 408 | Buy* | 5.757 | 5.758 | 2,349 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|