Is $ul-sh Bd A Share Price | |
---|---|
Price | 5.777 |
Bid | 5.775 |
Ask | 5.778 |
Change | 0.001 (0.02%) |
Volume | 232,681 |
Open | 5.776 |
High | 5.785 |
Low | 5.775 |
Prev. Close | 5.776 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.801 |
52 Week High Date | 02-May-2024 |
52 Week Low | 5.457 |
52 Week Low Date | 17-May-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 62,222 |
Sold Value | $359.57k |
Vol. Bought | 85,824 |
Bought Value | $495.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 17:48:21 | 5.7701 | 9,973 | Unknown* | 5.775 | 5.778 | 57.55k | O Ordinary Was reported as OTC |
13-May-24 | 17:48:18 | 5.7692 | 35,186 | Unknown* | 5.775 | 5.778 | 203.00k | O Ordinary Was reported as OTC |
13-May-24 | 16:35:15 | 5.777 | 32,350 | Buy* | 5.775 | 5.778 | 186.89k | UT Uncrossing Trade |
13-May-24 | 16:29:39 | 5.778 | 3,300 | Buy* | 5.775 | 5.778 | 19.07k | A Automatic Execution |
13-May-24 | 16:28:06 | 5.775 | 634 | Sell* | 5.775 | 5.778 | 3,661 | A Automatic Execution |
13-May-24 | 16:24:29 | 5.778 | 307 | Buy* | 5.775 | 5.778 | 1,774 | A Automatic Execution |
13-May-24 | 16:20:20 | 5.778 | 170 | Buy* | 5.775 | 5.778 | 982.26 | A Automatic Execution |
13-May-24 | 16:07:12 | 5.775 | 9 | Sell* | 5.775 | 5.778 | 51.98 | O Ordinary |
13-May-24 | 16:06:08 | 5.778 | 700 | Buy* | 5.775 | 5.778 | 4,045 | A Automatic Execution |
13-May-24 | 15:45:00 | 5.776 | 3,151 | Sell* | 5.776 | 5.778 | 18.20k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|