Is $ul-sh Bd A Share Trades (ERNA)

Is $ul-sh Bd A Information

Share Price Information for Is $ul-sh Bd A (ERNA)

Share Price is delayed by 15 minutes

Share Price: 5.762

Bid: 5.757

Ask: 5.76

Change: 0.002 (0.03%)

Spread: 0.003 (0.052%)

Open: 5.759

High: 5.762

Low: 5.757

Prev. Close: 5.76

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:12	5.762	72,099	Buy*	5.757	5.76	415.43k	UT Uncrossing Trade
26-Apr-24	16:29:45	5.757	91,271	Sell*	5.757	5.76	525.45k	A Automatic Execution
26-Apr-24	16:29:43	5.758	214	Buy*	5.757	5.758	1,232	A Automatic Execution
26-Apr-24	16:29:25	5.75779	110	Buy*	5.757	5.758	633.36	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:29:19	5.758	464	Buy*	5.757	5.76	2,672	A Automatic Execution
26-Apr-24	16:29:19	5.76	25,536	Buy*	5.757	5.758	147.09k	O Ordinary Non risk Risk trade
26-Apr-24	16:29:08	5.758	6,000	Buy*	5.757	5.758	34.55k	A Automatic Execution
26-Apr-24	16:28:52	5.758	32,000	Buy*	5.757	5.758	184.26k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:18:14	5.757	870	Sell*	5.757	5.758	5,009	A Automatic Execution
26-Apr-24	16:14:56	5.758	408	Buy*	5.757	5.758	2,349	A Automatic Execution
26-Apr-24	16:00:56	5.758	100	Buy*	5.757	5.758	575.80	O Ordinary Trade was executed as an SI
26-Apr-24	15:59:19	5.758	100	Buy*	5.757	5.758	575.80	O Ordinary Trade was executed as an SI
26-Apr-24	15:58:59	5.7576	12	Buy*	5.757	5.758	69.09	O Ordinary
26-Apr-24	15:48:30	5.757	17	Sell*	5.757	5.758	97.87	A Automatic Execution
26-Apr-24	15:42:51	5.758	448	Buy*	5.757	5.758	2,580	A Automatic Execution