Is $ul-sh Bd A Share Trades (ERNA)

Is $ul-sh Bd A Information

Share Price Information for Is $ul-sh Bd A (ERNA)

Share Price is delayed by 15 minutes

Share Price: 5.778

Bid: 5.774

Ask: 5.778

Change: -0.0015 (-0.03%)

Spread: 0.004 (0.069%)

Open: 5.773

High: 5.779

Low: 5.773

Prev. Close: 5.7775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:29:47	5.778	383	Buy*	5.774	5.778	2,213	A Automatic Execution
10-May-24	16:24:20	5.7761	27	Buy*	5.774	5.778	155.95	O Ordinary
10-May-24	16:15:09	5.778	9	Buy*	5.774	5.778	52.00	O Ordinary
10-May-24	16:02:25	5.778	15	Buy*	5.775	5.778	86.67	A Automatic Execution
10-May-24	16:02:25	5.778	2	Buy*	5.775	5.778	11.56	A Automatic Execution
10-May-24	16:02:25	5.778	80	Buy*	5.775	5.778	462.24	A Automatic Execution
10-May-24	16:01:10	5.778	5,190	Buy*	5.775	5.779	29.99k	A Automatic Execution
10-May-24	15:59:41	5.778	17	Buy*	5.775	5.779	98.23	A Automatic Execution
10-May-24	15:59:41	5.778	249	Buy*	5.775	5.779	1,439	A Automatic Execution
10-May-24	15:59:41	5.779	11,370	Buy*	5.775	5.779	65.71k	A Automatic Execution
10-May-24	15:51:01	5.779	17	Buy*	5.775	5.779	98.24	A Automatic Execution
10-May-24	15:51:01	5.779	30	Buy*	5.775	5.779	173.37	A Automatic Execution
10-May-24	15:48:44	5.779	2,597	Buy*	5.775	5.779	15.01k	A Automatic Execution
10-May-24	15:48:44	5.778	861	Buy*	5.775	5.778	4,975	A Automatic Execution
10-May-24	15:48:44	5.776	1,220	Buy*	5.775	5.776	7,047	A Automatic Execution