Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EQSG Share
Price
EQSG Share
News
EQSG Share
Chat
EQSG Share
Trades139
EQSG
Live RNS
EQSG Share
Charts
EQSG Level 2
Console
EQSG Live
Share Price
EQSG Broker
Ratings
EQSG Directors
Deals
EQSG Financial
Diary
EQSG
Fundamentals
EQSG Short
Positions
EQSG
Media
EQSG Company
Research
EQSG Company
Timeline
Ivz Ndq-100 Etf Information
Share Price Information for Ivz Ndq-100 Etf (EQSG)
Share Price is delayed by 15 minutes
Get Live Data
6,944.00
26.50 (0.38%)
Bid:
6,974.00
Ask:
6,978.00
Spread:
4.00 (0.057%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Ndq-100 Etf Share Chart
| Ivz Ndq-100 Etf Share Price | |||
|---|---|---|---|
| Price | 6,944.00 | Open | 6,949.00 |
| Bid | 6,974.00 | High | 6,984.00 |
| Ask | 6,978.00 | Low | 6,875.00 |
| Change | 26.50 (0.38%) | Close | 6,949.50 |
| Volume | 2,460 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,223.00 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 5,105.00 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 139 |
|---|---|
| Vol. Sold | 1,735 |
| Sold Value | £120.72k |
| Vol. Bought | 725 |
| Bought Value | £50.19k |
| Market Size | 500 |
£ 984.34 (-1.57%)
1 month ago
£ 1,265.08 (+26.51%)
3 months ago
£ 1,174.76 (+17.48%)
6 months ago
£ 1,351.37 (+35.14%)
1 year ago
Add EQSG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Ivz Ndq-100 Etf also watch
Recent Share Trades for Ivz Ndq-100 Etf (EQSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:19:29 | 6,964.00 | 4 | Buy* | 6,958.00 | 6,962.00 | 278.56 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:11:30 | 6,959.40 | 11 | Sell* | 6,961.00 | 6,965.00 | 765.53 | O Ordinary |
| 29-Jun-26 | 16:08:08 | 6,963.00 | 4 | Sell* | 6,965.00 | 6,971.00 | 278.52 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:01:03 | 6,961.00 | 11 | Sell* | 6,964.00 | 6,970.00 | 765.71 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:46:42 | 6,931.00 | 0 | Unknown* | 6,925.00 | 6,929.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:45:43 | 6,932.00 | 0 | Unknown* | 6,928.00 | 6,932.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:39:16 | 6,937.00 | 0 | Unknown* | 6,938.00 | 6,942.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:38:00 | 6,937.00 | 0 | Unknown* | 6,939.00 | 6,943.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:35:24 | 6,944.00 | 30 | Sell* | 6,939.00 | 6,948.00 | 2,083 | A Automatic Execution |
| 29-Jun-26 | 15:34:28 | 6,949.00 | 9 | Buy* | 6,946.00 | 6,949.00 | 625.41 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz Ndq-100 Etf (EQSG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
