Ivz Ndq-100 Etf Share Price | |
---|---|
Price | 4,595.25 |
Bid | 4,554.50 |
Ask | 4,557.00 |
Change | 0.00 (0.00%) |
Volume | 667 |
Open | 4,595.25 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4,595.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 4,608.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 3,533.75 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 172 |
Sold Value | £7.82k |
Vol. Bought | 490 |
Bought Value | £22.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:44:15 | 4,557.50 | 7 | Buy* | 4,556.00 | 4,557.50 | 319.03 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:44:15 | 4,557.50 | 2 | Buy* | 4,556.00 | 4,557.50 | 91.15 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:43:58 | 4,558.00 | 19 | Buy* | 4,556.00 | 4,558.00 | 866.02 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:17:20 | 4,557.00 | 1 | Buy* | 4,555.00 | 4,557.00 | 45.57 | O Ordinary |
24-May-24 | 10:36:51 | 4,556.342 | 22 | Buy* | 4,555.00 | 4,557.00 | 1,002 | O Ordinary |
24-May-24 | 10:33:34 | 4,555.6748 | 3 | Unknown* | 4,557.00 | 4,558.50 | 136.67 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:34:52 | 4,548.86258 | 2 | Unknown* | 4,550.50 | 4,551.50 | 90.98 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:14:32 | 4,549.00 | 86 | Sell* | 4,548.50 | 4,550.50 | 3,912 | O Ordinary Non risk Risk trade |
24-May-24 | 08:14:08 | 4,548.182 | 86 | Sell* | 4,548.00 | 4,549.50 | 3,911 | O Ordinary |
24-May-24 | 08:05:34 | 4,553.97174 | 0 | Unknown* | 4,552.00 | 4,554.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|