Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivz Ndq-100 Etf Share Price

Pin to quick picksIvz Ndq-100 Etf Share Price (EQSG)

Ivz Ndq-100 Etf Information

Share Price Information for Ivz Ndq-100 Etf (EQSG)

Share Price is delayed by 15 minutes
Get Live Data
6,874.00    -18.00 (-0.26%)
Bid:
6,872.00
Ask:
6,876.00
Spread: 4.00 (0.058%)
Market Cap: -
EQSG Live PriceLast checked at - London Stock Exchange

Intraday Ivz Ndq-100 Etf Share Chart

Ivz Ndq-100 Etf Share Price
Price 6,874.00 Open 6,878.00
Bid 6,872.00 High 6,878.00
Ask 6,876.00 Low 6,821.00
Change -18.00 (-0.26%) Close 6,892.00
Volume 8,270

3 Month Ivz Ndq-100 Etf Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 6,893.00
Year High Date 14-May-2026
Year Low 4,788.50
Year Low Date 23-May-2025
Dividend 0.00
Yield 0.00%
# Trades 119
Vol. Sold 2,996
Sold Value £194.83k
Vol. Bought 5,174
Bought Value £191.81k
Market Size 500
What if I invested £1,000 in Ivz Ndq-100 Etf?
£ 1,144.71 (+14.47%)
1 month ago
£ 1,208.51 (+20.85%)
3 months ago
£ 1,150.56 (+15.06%)
6 months ago
£ 1,371.92 (+37.19%)
1 year ago
Add EQSG to WatchlistAdd EQSG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Invesco Markets Plc Ivz Nasdaq-100 Swap Ucits Etf

Invesco Markets Plc Ivz Nasdaq-100 Swap Ucits Etf is listed on the London Stock Exchange trading with ticker code EQSG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz Ndq-100 Etf share price has been traded in a range of 2,104.50, hitting a high of 6,893.00, and a low of 4,788.50.

Recent Share Trades for Ivz Ndq-100 Etf (EQSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2616:29:176,874.001Buy*6,870.006,874.0068.74A Automatic Execution
15-May-2616:27:146,877.001Buy*6,873.006,877.0068.77O Ordinary
Trade was executed as an SI
15-May-2616:15:316,854.0057Buy*6,853.006,855.003,907A Automatic Execution
15-May-2615:45:596,859.90736Buy*6,855.006,860.002,470O Ordinary
15-May-2615:31:396,858.000Unknown*6,853.006,858.000.00O Ordinary
Trade was executed as an SI
15-May-2615:24:216,867.004Buy*6,861.006,866.00274.68O Ordinary
15-May-2615:24:136,867.0013Buy*6,862.006,867.00892.71O Ordinary
15-May-2615:24:136,865.004Buy*6,862.006,867.00274.60O Ordinary
15-May-2615:24:056,864.002Sell*6,864.006,867.00137.28O Ordinary
15-May-2615:14:126,856.0010Buy*6,851.006,856.00685.60O Ordinary
View more Ivz Ndq-100 Etf trades

Directors Deals for Ivz Ndq-100 Etf (EQSG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz Ndq-100 Etf directors deals
View more Ivz Ndq-100 Etf share chat
Recently viewed
REGB
Vnck Rare Earth
LSE
-2.55%
94CX
Arkle 60 (regs)
LSE
0.00%
HSPX
Hsbc S&p 500
LSE
0.20%
LQDE.MI
Ishares $ Corp Bond Ucits Etf Usd Dist
MI
-0.04%
500P
Frk 500pa Etf
LSE
0.16%
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-7.69%