Invesco Nasdaq-100 Dist (gbx) Share Price | |
---|---|
Price | 35,163.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | -560.00 (-1.57%) |
Volume | 1,494 |
Open | 0.00 |
High | 35,747.50 |
Low | 35,132.00 |
Prev. Close | 35,723.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 15.14m |
Market Capitalisation | £5.32b |
Market Size | 0 |
52 Week High | 36,414.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 27,969.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 793 |
Sold Value | £280.15k |
Vol. Bought | 700 |
Bought Value | £247.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:28:23 | 35,157.1099 | 56 | Sell* | 34,633.00 | 35,687.00 | 19.69k | O Ordinary |
31-May-24 | 16:27:40 | 35,170.7233 | 28 | Buy* | 34,638.00 | 35,691.00 | 9,848 | O Ordinary |
31-May-24 | 16:27:39 | 35,170.8999 | 1 | Buy* | 34,640.00 | 35,695.00 | 351.71 | O Ordinary |
31-May-24 | 16:24:14 | 35,165.7111 | 23 | Sell* | 34,642.00 | 35,697.00 | 8,088 | O Ordinary |
31-May-24 | 16:16:41 | 35,169.3199 | 41 | Buy* | 34,640.00 | 35,695.00 | 14.42k | O Ordinary |
31-May-24 | 16:14:44 | 35,178.1099 | 56 | Buy* | 34,649.00 | 35,703.00 | 19.70k | O Ordinary |
31-May-24 | 16:10:26 | 35,199.8999 | 56 | Buy* | 34,662.00 | 35,716.00 | 19.71k | O Ordinary |
31-May-24 | 16:05:40 | 35,181.6899 | 113 | Buy* | 34,653.00 | 35,708.00 | 39.76k | O Ordinary |
31-May-24 | 16:03:17 | 35,192.8999 | 1 | Buy* | 34,658.00 | 35,713.00 | 351.93 | O Ordinary |
31-May-24 | 15:58:04 | 35,242.6899 | 6 | Sell* | 34,715.00 | 35,771.00 | 2,115 | O Ordinary |