Latest Share Chat

REMOVE ADS

Emqqemiaccusd Share Price (EMQQ)

Emqqemiaccusd Information

Share Price Information for Emqqemiaccusd (EMQQ)

Share Price is delayed by 15 minutes

Get Live Data

9.25 0.0665 (0.72%)

Bid:

9.203

Ask:

9.239

Spread: 0.036 (0.391%)

Market Cap: -

Last checked at -

Intraday Emqqemiaccusd Share Chart

REMOVE ADS

Emqqemiaccusd Share Price
Price	9.25	Open	9.212
Bid	9.203	High	9.25
Ask	9.239	Low	9.127
Change	0.0665 (0.72%)	Close	9.1835
Volume	3,196

3 Month Emqqemiaccusd Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	13.50
Year High Date	17-Sep-2025
Year Low	8.831
Year Low Date	26-Jun-2026
Dividend	0.00
Yield	0.00%

# Trades	26
Vol. Sold	844
Sold Value	$7.75k
Vol. Bought	2,057
Bought Value	$18.95k
Market Size	2,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Users who watch Emqqemiaccusd also watch

BATG

L&g Battery

2,653.50 3.35%

BCHS

Ivz Bchn Gbx

13,838.00 0.09%

CHRG

Wt Battery Usd

4,091.50 3.13%

CNYA

Ishares China A

6.46 2.09%

DXJ

Wt Jpy-hg Etf

54.70 0.53%

EMQP

Emqqemiaccgbx

695.80 0.18%

EQQQ

Inv Nasdaq 100

55,557.00 2.21%

Recent Share Trades for Emqqemiaccusd (EMQQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	16:35:22	9.25	10	Buy*	9.203	9.239	92.50	UT Uncrossing Trade
30-Jun-26	16:18:37	9.24	1	Sell*	9.184	9.244	9.24	A Automatic Execution
30-Jun-26	15:40:07	9.239	1	Buy*	9.184	9.239	9.24	A Automatic Execution
30-Jun-26	15:40:07	9.239	1	Buy*	9.184	9.239	9.24	A Automatic Execution
30-Jun-26	15:26:33	9.213	23	Sell*	9.213	9.25	211.90	A Automatic Execution
30-Jun-26	15:11:06	9.195	670	Sell*	9.193	9.235	6,161	O Ordinary
30-Jun-26	14:48:16	9.195918	0	Unknown*	9.163	9.215	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	14:36:28	9.127	139	Sell*	9.131	9.206	1,269	A Automatic Execution
30-Jun-26	14:36:28	9.15	11	Sell*	9.131	9.206	100.65	A Automatic Execution
30-Jun-26	13:40:29	9.229	1	Buy*	9.179	9.229	9.23	O Ordinary Trade was executed as an SI